Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 08:50:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBL) MACQUARIE BANK LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MBL    Limits Next Section


Company Details for (MBL) MACQUARIE BANK LIMITED

Listing Code MBL
Listing Name MACQUARIE BANK LIMITED
GICS Sector Not Applic
ISIN Name MACQUARIE BANK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBL3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MBL .. Friday 2nd November 2007

MBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.5 5,729 0.0
MAX ### 20,450,541 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (MBL) MACQUARIE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Aug-07 Fri ### ### 14.5 14.55 561,041 4,067,547 ### ### ###
1998-Aug-06 Thu ### 14.7 14.45 ### 865,550 ### 43.1 43.1 0.0
1998-Aug-05 Wed 14.244 14.58 14.244 14.58 502,024 ### ### ### ###
1998-Aug-04 Tue ### 14.55 ### 14.55 648,157 4,715,342 ### ### ###
1998-Aug-03 Mon ### 14.4 14.2 14.4 86.1 86.1 1.0
1998-Jul-31 Fri ### 14.57 ### 14.45 462,252 ### 76.5 76.5 1.0
1998-Jul-30 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jul-29 Wed ### ### ### ### 142,554 0 ### ### 0.0
1998-Jul-28 Tue 14.45 14.55 ### ### ### ### 0.0
1998-Jul-27 Mon ### 14.7 14.55 14.59 ### ### 1.0
1998-Jul-24 Fri ### 14.7 14.5 ### ### ### 0.0
1998-Jul-23 Thu ### 14.75 ### ### ### ### 0.0
1998-Jul-22 Wed ### ### 14.49 ### 77.7 77.7 0.0
1998-Jul-21 Tue 14.5 ### 14.5 ### 162,275 ### 77.9 77.9 0.0
1998-Jul-20 Mon 14.8 14.8 14.5 14.5 ### ### 1.0
1998-Jul-17 Fri ### ### 14.7 14.76 119,156 ### ### ### 1.1
1998-Jul-16 Thu 14.45 14.75 14.45 14.75 231,822 ### ### ### ###
1998-Jul-15 Wed 14.45 ### 14.45 14.5 82.9 82.9 1.0
1998-Jul-14 Tue 14.25 ### 14.25 ### 150,672 ### 70.2 70.2 0.0
1998-Jul-13 Mon ### ### ### 14.25 32.3 32.3 1.0
1998-Jul-10 Fri ### 14.7 14.4 14.4 25.6 25.6 1.0
1998-Jul-09 Thu 14.78 14.8 ### 14.7 114,178 ### 27.2 27.2 ###
1998-Jul-08 Wed 14.7 14.79 14.7 14.75 ### ### ###
1998-Jul-07 Tue 14.79 14.79 14.5 14.7 20.8 20.8 ###
1998-Jul-06 Mon 14.78 14.8 14.7 14.75 25.4 25.4 ###
1998-Jul-03 Fri ### 14.777 14.42 14.777 317,858 4,640,250 ### ### 1.1
1998-Jul-02 Thu ### ### 14.75 14.75 869,124 6,409,789 15.6 15.6 ###
1998-Jul-01 Wed ### 14.8 ### 14.8 346,853 ### ### ### 1.1
1998-Jun-30 Tue 14.45 ### ### 14.45 253,044 0 64.0 64.0 1.0
1998-Jun-29 Mon ### 14.49 ### 14.45 80.4 80.4 1.0
1998-Jun-26 Fri 13.855 ### 13.85 14.2 102,448 709,452 ### ### 1.0
1998-Jun-25 Thu 13.5 13.85 13.5 13.85 ### ### ###
1998-Jun-24 Wed 13.177 ### 13.177 ### 54,584 359,626 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 70,754 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 125,241 0 ### ### 0.0
1998-Jun-18 Thu ### 13.24 ### ### 418,775 ### 25.1 25.1 0.0
1998-Jun-17 Wed 12.85 ### 12.85 ### 232,647 1,494,756 80.8 80.8 0.0
1998-Jun-16 Tue ### ### 12.7 12.75 384,058 ### ### ### ###
1998-Jun-15 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jun-12 Fri 12.784 ### 12.5 12.8 228,754 ### ### ### 0.9
1998-Jun-11 Thu ### ### 12.81 ### 29.0 29.0 0.0
1998-Jun-10 Wed 13.4 13.4 ### ### 26.2 26.2 0.0
1998-Jun-09 Tue ### ### ### 13.4 228,754 0 30.1 30.1 1.0
1998-Jun-05 Fri ### ### 13.86 ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 151,683 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 395,270 0 28.5 28.5 0.0
1998-Jun-02 Tue 14.45 14.45 13.8 ### 260,083 3,673,672 ### ### 0.0
1998-Jun-01 Mon ### ### ### 14.45 ### ### 1.0
1998-May-29 Fri ### ### 14.72 14.85 81,826 ### ### ### ###
1998-May-28 Thu ### ### ### 14.81 77.7 77.7 1.1
1998-May-27 Wed 14.85 14.85 ### ### 122,186 ### 25.8 25.8 0.0
1998-May-26 Tue ### ### ### ### 78.9 78.9 0.0
1998-May-25 Mon ### ### 14.87 14.87 23.0 23.0 1.1
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 14.85 ### 14.85 ### 83.9 83.9 0.0
1998-May-20 Wed ### ### 14.77 ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon 14.7 14.75 14.7 14.75 ### ### ###
1998-May-15 Fri 14.5 14.72 14.5 14.72 149,489 ### 82.3 82.3 ###
1998-May-14 Thu 14.54 14.55 14.5 14.5 166,889 ### ### ### 1.0
1998-May-13 Wed 14.55 14.55 14.47 14.54 105,652 ### 38.1 38.1 1.0
1998-May-12 Tue ### ### 14.5 14.53 24.9 24.9 1.0
1998-May-11 Mon ### 14.7 ### ### ### ### 0.0
1998-May-08 Fri 14.25 ### 14.2 ### 100,580 ### 69.3 69.3 0.0
1998-May-07 Thu 14.4 14.42 14.25 14.25 17.4 17.4 1.0
1998-May-06 Wed ### ### ### 14.4 ### ### 1.0
1998-May-05 Tue 14.8 14.85 ### ### 448,141 3,327,446 24.4 24.4 0.0
1998-May-04 Mon 14.7 14.84 ### 14.8 81.0 81.0 1.1
1998-May-01 Fri ### ### ### ### 82,976 0 81.8 81.8 0.0
1998-Apr-30 Thu ### 14.4 ### 14.4 69.5 69.5 1.0
1998-Apr-29 Wed ### ### 14.25 14.25 12.5 12.5 1.0
1998-Apr-28 Tue ### 14.7 14.4 ### ### ### 0.0
1998-Apr-27 Mon 14.85 14.85 14.74 ### 31.0 31.0 0.0
1998-Apr-24 Fri 15.045 15.045 ### 14.953 26.3 26.3 1.1
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 15.2 ### ### ### 73,021 0 ### ### 0.0
1998-Apr-21 Tue ### ### ### 15.2 86.9 86.9 1.1
1998-Apr-20 Mon 15.2 15.4 15.2 15.4 88.0 88.0 ###
1998-Apr-17 Fri ### ### ### 15.25 24.5 24.5 ###
1998-Apr-16 Thu ### ### ### 15.5 79.5 79.5 1.1
1998-Apr-15 Wed ### 15.4 ### ### ### ### 0.0
1998-Apr-14 Tue 14.548 ### 14.548 ### ### ### 0.0
1998-Apr-09 Thu 14.746 14.75 14.48 14.5 74,375 ### 13.6 13.6 1.0
1998-Apr-08 Wed ### 14.77 ### 14.75 478,155 3,531,174 92.2 92.2 ###
1998-Apr-07 Tue 14.25 ### 14.25 14.58 371,240 2,645,085 ### ### ###
1998-Apr-06 Mon 14.24 14.24 ### 14.2 ### ### 1.0
1998-Apr-03 Fri 14.49 14.5 14.22 14.25 ### ### 1.0
1998-Apr-02 Thu 14.4 14.45 ### 14.4 168,055 ### ### ### 1.0
1998-Apr-01 Wed ### 14.45 14.2 14.4 107,445 1,539,149 74.4 74.4 1.0
1998-Mar-31 Tue ### 14.45 ### 14.349 ### ### 1.0
1998-Mar-30 Mon ### 14.21 ### ### ### ### 0.0
1998-Mar-27 Fri 14.41 14.42 14.22 14.25 22.4 22.4 1.0
1998-Mar-26 Thu 14.45 14.52 14.4 14.41 ### ### ###
1998-Mar-25 Wed 14.48 14.52 ### 14.5 122,876 892,079 76.7 76.7 1.0
1998-Mar-24 Tue 14.25 14.5 14.25 14.49 84.5 84.5 ###
1998-Mar-23 Mon ### 14.5 14.25 14.25 247,171 3,553,083 ### ### 1.0
1998-Mar-20 Fri ### 14.25 ### 14.25 93,471 665,980 ### ### 1.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### 14.52 ### ### ### ### 0.0
1998-Mar-17 Tue ### 14.4 ### 14.4 75.3 75.3 1.0
1998-Mar-16 Mon ### 14.41 ### ### 103,522 745,876 ### ### 0.0
1998-Mar-13 Fri 14.4 14.52 14.4 14.4 232,989 3,369,020 ### ### 1.0
1998-Mar-12 Thu 14.45 14.45 ### 14.42 584,527 ### ### ### ###
1998-Mar-11 Wed 14.381 14.48 ### 14.45 224,446 1,624,989 ### ### 1.0
1998-Mar-10 Tue ### ### ### 14.25 164,046 0 ### ### 1.0
1998-Mar-09 Mon ### ### ### ### 80.7 80.7 0.0
1998-Mar-06 Fri ### ### ### ### 232,043 0 ### ### 0.0
1998-Mar-05 Thu 13.85 ### 13.85 ### 382,673 ### 84.5 84.5 0.0
1998-Mar-04 Wed ### ### 13.87 ### 116,149 ### 76.3 76.3 0.0
1998-Mar-03 Tue 13.87 ### 13.8 ### ### ### 0.0
1998-Mar-02 Mon 13.81 ### 13.81 13.85 63,428 437,970 ### ### ###
1998-Feb-27 Fri 13.75 13.82 13.75 13.8 72.3 72.3 1.0
1998-Feb-26 Thu ### 13.78 ### 13.7 297,585 ### 76.3 76.3 1.0
1998-Feb-25 Wed ### 13.7 ### ### 136,027 931,784 ### ### 0.0
1998-Feb-24 Tue 13.571 13.7 13.51 13.7 ### ### 1.0
1998-Feb-23 Mon ### ### 13.55 13.59 ### ### ###
1998-Feb-20 Fri 13.5 ### 13.5 ### 472,446 ### 81.3 81.3 0.0
1998-Feb-19 Thu 13.25 ### 13.25 ### ### ### 0.0
1998-Feb-18 Wed ### 13.25 ### 13.25 82.1 82.1 ###
1998-Feb-17 Tue ### ### ### ### 85,022 0 ### ### 0.0
1998-Feb-16 Mon 12.83 ### 12.83 ### 118,145 ### ### ### 0.0
1998-Feb-13 Fri 12.751 ### 12.75 ### ### ### 0.0
1998-Feb-12 Thu ### 12.75 ### 12.75 82.2 82.2 ###
1998-Feb-11 Wed 12.556 ### 12.556 12.58 335,674 ### 73.1 73.1 0.9
1998-Feb-10 Tue 12.5 12.55 12.45 12.55 81.3 81.3 ###
1998-Feb-09 Mon 12.4 12.55 12.4 12.47 173,782 ### ### ### ###
1998-Feb-06 Fri 12.23 12.45 12.23 12.4 49,021 ### ### ### 0.9
1998-Feb-05 Thu 12.2 12.377 ### 12.377 81.2 81.2 0.9
1998-Feb-04 Wed ### 12.23 ### 12.2 82.4 82.4 ###
1998-Feb-03 Tue ### ### ### ### 13.8 13.8 0.0
1998-Feb-02 Mon ### ### ### ### 99,075 0 ### ### 0.0
1998-Jan-30 Fri 12.2 12.25 ### 12.2 ### ### ###
1998-Jan-29 Thu 12.45 12.5 ### 12.2 10.9 10.9 ###
1998-Jan-28 Wed 12.45 12.5 ### ### 15.2 15.2 0.0
1998-Jan-27 Tue 12.45 12.45 ### ### 33.2 33.2 0.0
1998-Jan-23 Fri ### ### 12.5 12.55 15.0 15.0 ###
1998-Jan-22 Thu ### 12.75 12.55 12.71 83.5 83.5 0.9
1998-Jan-21 Wed ### ### ### ### 454,850 0 87.8 87.8 0.0
1998-Jan-20 Tue ### ### 11.85 ### 1,215,254 7,200,379 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 92.7 92.7 0.0
1998-Jan-16 Fri 11.2 11.27 ### 11.2 139,375 785,378 ### ### 0.8
1998-Jan-15 Thu 11.451 11.451 ### ### 314,075 ### 13.1 13.1 0.0
1998-Jan-14 Wed 11.446 11.5 11.443 11.45 373,821 4,288,287 68.9 68.9 0.8
1998-Jan-13 Tue 11.5 11.5 ### 11.44 48,179 277,029 ### ### 0.8
1998-Jan-12 Mon 11.56 11.56 ### ### 18.3 18.3 0.0
1998-Jan-09 Fri 11.748 11.75 11.58 11.58 25.9 25.9 0.8
1998-Jan-08 Thu 11.85 ### 11.75 11.75 15.9 15.9 ###
1998-Jan-07 Wed 12.159 12.159 11.85 ### 67,525 ### 14.7 14.7 0.0
1998-Jan-06 Tue 11.85 ### 11.85 12.25 212,381 1,258,357 90.5 90.5 0.9
1998-Jan-05 Mon 11.8 ### 11.75 11.85 155,144 911,471 69.4 69.4 ###
1998-Jan-02 Fri 11.8 11.83 11.7 11.8 ### ### 0.8
1997-Dec-31 Wed ### 11.88 ### 11.848 86.0 86.0 ###
1997-Dec-30 Tue 11.5 ### 11.5 ### 82,322 473,351 79.2 79.2 0.0
1997-Dec-29 Mon ### 11.42 ### 11.42 ### ### 0.8
1997-Dec-24 Wed 11.4 11.4 ### ### 20,620 ### ### ### 0.0
1997-Dec-23 Tue ### 11.47 ### 11.45 43,856 ### 76.3 76.3 0.8
1997-Dec-22 Mon ### ### 11.2 ### 68,456 383,353 ### ### 0.0
1997-Dec-19 Fri 11.256 ### 11.25 ### ### ### 0.0
1997-Dec-18 Thu 11.5 11.5 11.4 11.4 109,481 1,253,557 20.8 20.8 0.8
1997-Dec-17 Wed 11.374 11.52 ### 11.5 364,126 ### ### ### ###
1997-Dec-16 Tue ### 11.4 ### ### 75.9 75.9 0.0
1997-Dec-15 Mon ### ### ### ### 79.9 79.9 0.0
1997-Dec-12 Fri ### 11.2 ### ### ### ### 0.0
1997-Dec-11 Thu 11.25 ### ### ### 151,972 0 29.5 29.5 0.0
1997-Dec-10 Wed ### ### ### ### 268,027 0 14.9 14.9 0.0
1997-Dec-09 Tue ### ### ### ### 53,887 0 19.3 19.3 0.0
1997-Dec-08 Mon ### 11.8 11.25 11.8 ### ### 0.8
1997-Dec-05 Fri ### 11.25 ### 11.2 81.3 81.3 0.8
1997-Dec-04 Thu ### ### ### ### 160,942 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 17.4 17.4 0.0
1997-Dec-01 Mon 10.85 ### 10.77 ### ### ### 0.0
1997-Nov-28 Fri 10.75 10.85 10.71 10.85 76.3 76.3 0.8
1997-Nov-27 Thu 10.88 ### 10.75 10.76 23.0 23.0 0.8
1997-Nov-26 Wed ### ### 10.88 10.88 28.9 28.9 0.8
1997-Nov-25 Tue ### 11.2 10.8 ### 21.0 21.0 0.0
1997-Nov-24 Mon 11.25 11.41 11.25 ### ### ### 0.0
1997-Nov-21 Fri 11.4 11.56 ### 11.5 565,027 3,265,856 ### ### ###
1997-Nov-20 Thu ### ### ### ### 276,349 0 22.0 22.0 0.0
1997-Nov-19 Wed 11.5 11.58 11.4 11.48 34.2 34.2 0.8
1997-Nov-18 Tue 11.85 11.85 11.45 11.47 12.1 12.1 ###
1997-Nov-17 Mon 11.8 ### 11.7 11.8 545,870 ### 77.3 77.3 0.8
1997-Nov-14 Fri ### ### 11.7 11.7 22.3 22.3 0.8
1997-Nov-13 Thu 11.75 ### 11.7 11.85 187,554 ### 77.3 77.3 ###
1997-Nov-12 Wed 11.81 ### ### ### ### ### 0.0
1997-Nov-11 Tue 11.85 11.85 11.78 ### 136,871 ### ### ### 0.0
1997-Nov-10 Mon ### 11.76 11.5 11.71 248,681 ### ### ### ###
1997-Nov-07 Fri ### ### ### ### 35.5 35.5 0.0
1997-Nov-06 Thu 11.785 ### 11.785 ### 80.3 80.3 0.0
1997-Nov-05 Wed ### 11.78 ### 11.78 ### ### ###
1997-Nov-04 Tue 11.59 ### 11.579 11.78 340,385 1,970,658 ### ### ###
1997-Nov-03 Mon ### 11.2 ### 11.2 ### ### 0.8
1997-Oct-31 Fri 10.7 ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 10.51 10.85 ### ### 0.8
1997-Oct-29 Wed ### ### 9.83 10.5 ### ### 0.8
1997-Oct-28 Tue ### ### 8.75 9.045 878,658 3,844,128 11.5 11.5 ###
1997-Oct-27 Mon 11.575 11.575 ### ### 199,944 1,157,175 ### ### 0.0
1997-Oct-24 Fri 11.972 11.972 ### 11.757 ### ### ###
1997-Oct-23 Thu ### ### ### 12.2 182,455 0 ### ### ###
1997-Oct-22 Wed ### 12.57 12.25 12.57 255,779 ### 88.6 88.6 0.9
1997-Oct-21 Tue 12.4 12.45 12.25 ### 241,052 ### 22.7 22.7 0.0
1997-Oct-20 Mon 12.4 12.4 12.25 ### 297,829 3,670,742 22.7 22.7 0.0
1997-Oct-17 Fri ### 12.4 ### 12.4 968,171 ### ### ### 0.9
1997-Oct-16 Thu ### 12.178 11.85 ### 83,155 999,024 31.3 31.3 0.0
1997-Oct-15 Wed ### ### ### ### 274,748 0 11.4 11.4 0.0
1997-Oct-14 Tue ### ### 12.45 12.5 55,251 ### 29.5 29.5 0.9
1997-Oct-13 Mon ### ### 12.5 12.58 20.6 20.6 0.9
1997-Oct-10 Fri 12.85 12.87 12.7 12.8 ### ### 0.9
1997-Oct-09 Thu ### ### 12.85 12.86 416,440 2,675,627 ### ### 0.9
1997-Oct-08 Wed ### ### ### 13.055 293,040 0 ### ### 0.9
1997-Oct-07 Tue 13.2 13.2 ### ### 62,821 ### ### ### 0.0
1997-Oct-06 Mon 13.2 13.2 ### 13.2 27,275 ### 69.4 69.4 0.9
1997-Oct-03 Fri ### ### ### 13.2 449,121 0 ### ### 0.9
1997-Oct-02 Thu ### 13.423 13.25 ### ### ### 0.0
1997-Oct-01 Wed 13.42 13.42 13.4 13.41 70,842 ### 25.4 25.4 1.0
1997-Sep-30 Tue 13.5 13.5 13.41 13.44 25.5 25.5 ###
1997-Sep-29 Mon ### ### 13.46 13.49 108,481 730,077 27.9 27.9 ###
1997-Sep-26 Fri 13.48 13.5 13.48 13.5 ### ### 1.0
1997-Sep-25 Thu 13.46 13.55 13.46 13.483 ### ### ###
1997-Sep-24 Wed 13.48 13.49 13.43 13.46 161,954 ### 24.2 24.2 ###
1997-Sep-23 Tue 13.344 13.5 13.344 13.45 81.6 81.6 ###
1997-Sep-22 Mon ### ### ### ### 99,026 0 80.9 80.9 0.0
1997-Sep-19 Fri 13.26 13.26 ### ### 13.6 13.6 0.0
1997-Sep-18 Thu 13.4 13.4 ### ### 38,288 256,529 22.9 22.9 0.0
1997-Sep-17 Wed 13.42 13.47 ### 13.4 ### ### 1.0
1997-Sep-16 Tue 13.5 13.5 ### ### ### ### 0.0
1997-Sep-15 Mon ### 13.5 ### 13.45 40,220 271,485 81.4 81.4 ###
1997-Sep-12 Fri 13.45 13.45 13.2 ### 201,589 2,686,173 27.1 27.1 0.0
1997-Sep-11 Thu 13.5 13.54 13.45 13.5 249,489 3,366,854 ### ### 1.0
1997-Sep-10 Wed 13.58 13.58 13.5 13.55 ### ### 1.0
1997-Sep-09 Tue ### 13.7 13.55 13.58 ### ### ###
1997-Sep-08 Mon 13.21 13.58 13.21 13.58 181,328 2,428,888 90.9 90.9 ###
1997-Sep-05 Fri 13.045 13.24 ### 13.2 ### ### 0.9
1997-Sep-04 Thu 13.143 ### ### ### ### ### 0.0
1997-Sep-03 Wed 13.28 ### ### ### 207,375 0 ### ### 0.0
1997-Sep-02 Tue 13.25 ### ### ### 319,354 0 ### ### 0.0
1997-Sep-01 Mon ### 13.2 ### 13.2 81.2 81.2 0.9
1997-Aug-29 Fri ### ### ### ### 118,886 0 26.8 26.8 0.0
1997-Aug-28 Thu 13.4 13.5 ### ### ### ### 0.0
1997-Aug-27 Wed ### 13.5 ### ### ### ### 0.0
1997-Aug-26 Tue 13.55 13.58 ### ### 73,453 498,745 ### ### 0.0
1997-Aug-25 Mon 13.46 13.55 13.46 13.55 75.1 75.1 1.0
1997-Aug-22 Fri 13.75 13.75 13.4 13.47 13.9 13.9 1.0
1997-Aug-21 Thu ### ### 13.85 13.85 21.3 21.3 ###
1997-Aug-20 Wed 13.51 ### 13.51 13.8 90,288 ### ### ### 1.0
1997-Aug-19 Tue 13.2 13.4 ### 13.4 83.4 83.4 1.0
1997-Aug-18 Mon ### 13.2 12.5 ### 245,545 3,155,253 30.1 30.1 0.0
1997-Aug-15 Fri 13.248 ### 13.248 ### 130,543 ### 69.2 69.2 0.0
1997-Aug-14 Thu 13.246 13.25 ### 13.2 365,758 2,423,146 25.9 25.9 0.9
1997-Aug-13 Wed 13.55 13.55 ### 13.244 522,679 3,541,150 15.3 15.3 0.9
1997-Aug-12 Tue ### 13.85 ### 13.642 85,852 594,525 23.0 23.0 1.0
1997-Aug-11 Mon ### ### ### ### 135,485 0 8.8 8.8 0.0
1997-Aug-08 Fri ### 14.25 ### 14.23 74.3 74.3 ###
1997-Aug-07 Thu ### 14.2 ### ### 410,879 2,917,240 84.7 84.7 0.0
1997-Aug-06 Wed 13.8 ### 13.8 13.85 ### ### ###
1997-Aug-05 Tue 13.75 13.85 13.74 13.8 493,025 6,801,279 ### ### 1.0
1997-Aug-04 Mon 13.74 13.75 ### 13.75 62,626 430,553 76.4 76.4 1.0
1997-Aug-01 Fri 13.8 13.8 13.71 13.78 ### ### 1.0
1997-Jul-31 Thu 13.751 13.78 ### 13.72 29.6 29.6 ###
1997-Jul-30 Wed 13.355 13.85 13.355 13.75 220,143 ### 92.2 92.2 1.0
1997-Jul-29 Tue 13.29 ### 13.26 ### 721,873 ### 68.4 68.4 0.0
1997-Jul-28 Mon 13.25 ### 13.25 13.29 209,987 ### 66.6 66.6 ###
1997-Jul-25 Fri ### ### ### ### 419,454 0 ### ### 0.0
1997-Jul-24 Thu ### 13.2 ### ### ### ### 0.0
1997-Jul-23 Wed 13.171 13.4 ### 13.2 1,410,246 9,448,648 69.1 69.1 0.9
1997-Jul-22 Tue 12.85 ### 12.83 ### 438,852 ### 86.1 86.1 0.0
1997-Jul-21 Mon 12.85 12.85 12.71 12.76 32.8 32.8 ###
1997-Jul-18 Fri 12.88 ### 12.84 12.89 68.7 68.7 ###
1997-Jul-17 Thu 12.75 12.88 12.7 12.84 73.6 73.6 0.9
1997-Jul-16 Wed 12.944 12.945 ### 12.7 180,641 ### 15.7 15.7 0.9
1997-Jul-15 Tue ### ### 12.76 12.8 37.8 37.8 0.9
1997-Jul-14 Mon ### ### 12.81 ### 205,876 ### ### ### 0.0
1997-Jul-11 Fri 12.75 ### 12.7 12.85 166,250 1,055,687 72.4 72.4 0.9
1997-Jul-10 Thu 12.2 ### 12.2 12.7 85,146 ### ### ### 0.9
1997-Jul-09 Wed ### 12.4 ### 12.4 81.9 81.9 0.9
1997-Jul-08 Tue ### ### 11.8 11.85 41.3 41.3 ###
1997-Jul-07 Mon ### ### ### ### 126,959 0 26.2 26.2 0.0
1997-Jul-04 Fri ### 12.4 ### 12.4 222,120 1,377,144 ### ### 0.9
1997-Jul-03 Thu 11.7 11.8 11.7 11.8 ### ### 0.8
1997-Jul-02 Wed ### ### ### 11.55 82.2 82.2 0.8
1997-Jul-01 Tue 11.42 11.42 11.28 ### ### ### 0.0
1997-Jun-30 Mon ### 11.48 ### 11.42 63.2 63.2 0.8
1997-Jun-27 Fri ### ### 11.28 ### 378,041 2,132,151 ### ### 0.0
1997-Jun-26 Thu 11.2 11.29 11.2 11.29 138,855 1,561,424 ### ### ###
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### 11.057 26.8 26.8 ###
1997-Jun-23 Mon 11.242 11.25 ### 11.2 130,548 ### 34.3 34.3 0.8
1997-Jun-20 Fri ### 11.4 11.25 11.25 302,947 3,430,874 ### ### ###
1997-Jun-19 Thu ### ### ### ### 403,620 0 91.3 91.3 0.0
1997-Jun-18 Wed 10.7 ### 10.7 ### 1,306,126 6,987,774 91.3 91.3 0.0
1997-Jun-17 Tue 10.543 10.75 10.543 10.7 256,774 2,733,744 ### ### 0.8
1997-Jun-16 Mon 10.45 10.55 10.44 10.5 295,070 3,096,759 73.2 73.2 0.8
1997-Jun-13 Fri 10.322 10.45 10.322 10.43 82.6 82.6 0.7
1997-Jun-12 Thu ### 10.25 ### 10.25 ### ### 0.7
1997-Jun-11 Wed ### 10.2 ### ### 282,023 ### ### ### 0.0
1997-Jun-10 Tue ### ### 9.85 ### 557,041 2,743,426 ### ### 0.0
1997-Jun-06 Fri 9.7 9.85 ### 9.85 84.4 84.4 ###
1997-Jun-05 Thu ### ### 9.87 ### 32.5 32.5 0.0
1997-Jun-04 Wed ### ### ### ### 1,075,955 0 24.0 24.0 0.0
1997-Jun-03 Tue 9.552 ### 9.552 ### 96.8 96.8 0.0
1997-Jun-02 Mon 9.54 ### 9.45 9.5 448,671 2,119,970 ### ### 0.7
1997-May-30 Fri 9.4 9.5 ### 9.46 ### ### 0.7
1997-May-29 Thu 9.29 9.4 9.29 9.4 77.3 77.3 ###
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 9.22 ### 9.22 ### ### ### 0.0
1997-May-26 Mon 9.2 9.22 9.2 9.22 70.4 70.4 0.7
1997-May-23 Fri 9.5 9.5 9.22 ### ### ### 0.0
1997-May-22 Thu 9.2 ### 9.2 ### 83.0 83.0 0.0
1997-May-21 Wed ### 9.2 9 9.2 224,226 2,040,456 82.6 82.6 0.7
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### 8.85 ### ### ### 0.0
1997-May-16 Fri 9.23 9.23 ### ### 213,329 ### ### ### 0.0
1997-May-15 Thu 9.44 9.44 9.24 9.25 ### ### ###
1997-May-14 Wed 9.4 9.46 9.28 9.44 ### ### 0.7
1997-May-13 Tue 9.23 9.54 9.22 9.54 ### ### ###
1997-May-12 Mon ### ### ### 9.22 ### ### 0.7
1997-May-09 Fri 9.22 9.26 9.2 9.22 ### ### 0.7
1997-May-08 Thu 9.2 9.22 ### 9.22 ### ### 0.7
1997-May-07 Wed 9.25 9.27 ### 9.22 66,347 ### 26.9 26.9 0.7
1997-May-06 Tue ### 9.25 ### 9.223 ### ### 0.7
1997-May-05 Mon ### ### ### ### 71,256 0 77.3 77.3 0.0
1997-May-02 Fri ### 9.2 ### ### 23.0 23.0 0.0
1997-May-01 Thu 9.2 9.2 ### ### 255,373 ### ### ### 0.0
1997-Apr-30 Wed ### ### 9.24 9.25 ### ### ###
1997-Apr-29 Tue ### ### 9.29 ### 171,050 794,527 23.7 23.7 0.0
1997-Apr-28 Mon 9.457 9.5 ### ### 23.5 23.5 0.0
1997-Apr-24 Thu 9.5 9.56 9.5 9.55 ### ### 0.7
1997-Apr-23 Wed 9.2 ### 9.2 ### 95.4 95.4 0.0
1997-Apr-22 Tue 8.8 ### 8.8 ### 603,488 2,655,347 92.6 92.6 0.0
1997-Apr-21 Mon 8.7 8.8 8.7 8.8 ### ### 0.6
1997-Apr-18 Fri ### 8.7 ### 8.7 64.6 64.6 ###
1997-Apr-17 Thu 8.7 8.7 ### 8.7 ### ### ###
1997-Apr-16 Wed ### 8.72 ### 8.7 79.1 79.1 ###
1997-Apr-15 Tue 8.56 ### 8.56 ### 76.0 76.0 0.0
1997-Apr-14 Mon 8.5 8.53 8.5 8.53 ### ### ###
1997-Apr-11 Fri 8.5 8.56 8.5 8.55 146,951 ### ### ### ###
1997-Apr-10 Thu 8.5 8.55 8.5 8.5 182,820 1,558,540 ### ### 0.6
1997-Apr-09 Wed 8.41 8.46 8.4 8.46 14,048 118,424 70.3 70.3 0.6
1997-Apr-08 Tue 8.46 8.52 8.4 8.4 26,620 ### 20.5 20.5 ###
1997-Apr-07 Mon 8.46 8.5 8.46 8.46 ### ### 0.6
1997-Apr-04 Fri 8.5 8.5 8.46 8.5 ### ### 0.6
1997-Apr-03 Thu 8.4 8.42 8.4 8.42 ### ### ###
1997-Apr-02 Wed 8.44 8.52 8.44 8.5 ### ### 0.6
1997-Apr-01 Tue 8.5 8.5 ### 8.4 35.3 35.3 ###
1997-Mar-27 Thu 8.46 ### 8.46 8.5 ### ### 0.6
1997-Mar-26 Wed 8.46 8.47 8.46 8.46 ### ### 0.6
1997-Mar-25 Tue 8.45 8.47 8.45 8.46 ### ### 0.6
1997-Mar-24 Mon ### 8.4 ### ### 81.3 81.3 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 8.251 ### 8.25 ### 74.0 74.0 0.0
1997-Mar-19 Wed ### ### 8.25 8.26 ### ### 0.6
1997-Mar-18 Tue ### ### ### ### 162,886 0 ### ### 0.0
1997-Mar-17 Mon 8.42 8.44 ### ### 27.6 27.6 0.0
1997-Mar-14 Fri ### 8.42 ### 8.4 ### ### ###
1997-Mar-13 Thu ### 8.5 ### 8.41 72,986 ### ### ### ###
1997-Mar-12 Wed 8.221 ### 8.22 ### 394,753 ### 85.2 85.2 0.0
1997-Mar-11 Tue ### ### 8.25 ### 37,277 ### ### ### 0.0
1997-Mar-10 Mon 8.4 8.4 ### ### 14.4 14.4 0.0
1997-Mar-07 Fri 8.45 8.45 ### 8.4 34,175 144,389 27.1 27.1 ###
1997-Mar-06 Thu ### 8.55 8.45 8.45 ### ### ###
1997-Mar-05 Wed ### 8.5 ### 8.5 85.0 85.0 0.6
1997-Mar-04 Tue 8.56 8.56 8.4 8.4 ### ### ###
1997-Mar-03 Mon ### ### ### 8.45 62,820 0 21.9 21.9 ###
1997-Feb-28 Fri ### ### 8.58 ### 71.6 71.6 0.0
1997-Feb-27 Thu 8.55 ### 8.5 8.55 265,070 1,126,547 ### ### ###
1997-Feb-26 Wed 8.744 8.75 ### ### ### ### 0.0
1997-Feb-25 Tue 8.76 8.8 8.7 8.75 27.1 27.1 0.6
1997-Feb-24 Mon 8.7 8.72 8.7 8.72 64,650 ### 73.6 73.6 0.6
1997-Feb-21 Fri ### 8.72 ### 8.7 182,920 ### ### ### ###
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 29.9 29.9 0.0
1997-Feb-18 Tue ### ### ### ### 44,022 0 69.4 69.4 0.0
1997-Feb-17 Mon ### 8.651 ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### 8.7 67,378 0 ### ### ###
1997-Feb-13 Thu 8.73 8.75 8.7 8.73 254,350 ### ### ### ###
1997-Feb-12 Wed 8.7 8.75 ### 8.7 96,855 423,740 66.0 66.0 ###
1997-Feb-11 Tue 8.586 ### 8.58 ### 74.5 74.5 0.0
1997-Feb-10 Mon 8.54 ### 8.54 8.59 77.1 77.1 ###
1997-Feb-07 Fri 8.5 8.55 8.5 8.55 8,880 ### ### ### ###
1997-Feb-06 Thu 8.48 8.48 8.45 8.45 20.9 20.9 ###
1997-Feb-05 Wed 8.45 8.5 8.42 8.45 30,954 261,870 ### ### ###
1997-Feb-04 Tue 8.49 8.5 8.42 8.42 28.5 28.5 ###
1997-Feb-03 Mon 8.55 ### 8.45 8.5 ### ### 0.6
1997-Jan-31 Fri 8.48 8.57 8.4 8.57 ### ### 0.6
1997-Jan-30 Thu 8.48 8.52 8.4 8.46 28.5 28.5 0.6
1997-Jan-29 Wed 8.45 8.5 8.4 8.42 125,041 ### ### ### ###
1997-Jan-28 Tue 8.57 8.57 8.45 8.45 150,878 1,283,971 ### ### ###
1997-Jan-24 Fri 8.55 ### 8.54 ### ### ### 0.0
1997-Jan-23 Thu ### ### 8.54 ### 49,873 212,957 ### ### 0.0
1997-Jan-22 Wed 8.72 8.74 ### ### 18.8 18.8 0.0
1997-Jan-21 Tue 8.477 8.8 8.477 8.74 93.2 93.2 0.6
1997-Jan-20 Mon 8.75 ### ### 8.44 7.3 7.3 0.6
1997-Jan-17 Fri ### 8.75 ### 8.75 139,921 612,154 77.1 77.1 0.6
1997-Jan-16 Thu ### ### 8.5 8.55 23.5 23.5 ###
1997-Jan-15 Wed ### ### ### ### 721,029 0 ### ### 0.0
1997-Jan-14 Tue 8.58 ### 8.58 ### 394,048 ### 76.7 76.7 0.0
1997-Jan-13 Mon 8.55 8.58 8.54 8.58 ### ### 0.6
1997-Jan-10 Fri 8.51 8.51 8.46 8.5 31.1 31.1 0.6
1997-Jan-09 Thu 8.4 8.55 8.4 8.5 77.6 77.6 0.6
1997-Jan-08 Wed ### 8.4 ### 8.4 90.7 90.7 ###
1997-Jan-07 Tue ### 8.2 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 75.3 75.3 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 19.4 19.4 0.0
1996-Dec-27 Fri ### ### ### ### 40,449 0 65.9 65.9 0.0
1996-Dec-24 Tue ### ### ### ### 44,685 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 28.6 28.6 0.0
1996-Dec-20 Fri ### ### ### ### 223,651 0 72.2 72.2 0.0
1996-Dec-19 Thu ### ### ### ### 219,123 0 ### ### 0.0
1996-Dec-18 Wed ### 8 ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### 8 ### ### 729,741 ### 19.1 19.1 0.0
1996-Dec-13 Fri ### ### ### ### 23.1 23.1 0.0
1996-Dec-12 Thu 8.25 8.25 ### ### ### ### 0.0
1996-Dec-11 Wed 8.25 ### ### ### 439,526 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### 8 ### 8.1 8.1 0.0
1996-Dec-06 Fri 8.55 8.55 8.25 8.25 416,481 3,498,440 ### ### ###
1996-Dec-05 Thu 8.5 8.55 8.5 8.5 686,954 5,856,282 ### ### 0.6
1996-Dec-04 Wed 8.5 8.5 8.44 8.49 33.2 33.2 ###
1996-Dec-03 Tue 8.452 8.57 8.452 8.55 83.1 83.1 ###
1996-Dec-02 Mon ### ### 8.45 8.45 217,559 919,186 11.0 11.0 ###
1996-Nov-29 Fri ### ### ### ### 219,259 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 27.8 27.8 0.0
1996-Nov-27 Wed 8.7 8.7 ### ### ### ### 0.0
1996-Nov-26 Tue 8.782 ### ### ### 20,450,541 0 ### ### 0.0
1996-Nov-25 Mon 8.8 8.8 8.74 8.74 24.8 24.8 0.6
1996-Nov-22 Fri ### ### 8.8 8.8 188,924 ### 24.3 24.3 0.6
1996-Nov-21 Thu 8.55 8.85 8.55 8.81 88.9 88.9 ###
1996-Nov-20 Wed 8.52 8.55 8.49 8.55 262,220 ### 67.1 67.1 ###
1996-Nov-19 Tue 8.5 8.5 8.45 8.5 73.6 73.6 0.6
1996-Nov-18 Mon ### 8.55 8.4 8.5 ### ### 0.6
1996-Nov-15 Fri 8.254 8.5 8.25 8.4 117,151 ### ### ### ###
1996-Nov-14 Thu ### 8.4 8.25 ### 425,382 ### ### ### 0.0
1996-Nov-13 Wed ### 8.25 ### 8.25 251,424 1,037,124 82.3 82.3 ###
1996-Nov-12 Tue 8.24 8.24 ### ### ### ### 0.0
1996-Nov-11 Mon 8.2 8.25 ### 8.25 19,285 79,550 ### ### ###
1996-Nov-07 Thu ### 8.25 ### 8.2 81.3 81.3 0.6
1996-Nov-06 Wed ### ### 8 ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 114,585 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri 7.78 ### 7.78 ### 84.0 84.0 0.0
1996-Oct-31 Thu 7.75 7.84 ### 7.78 182,080 713,753 70.7 70.7 0.6
1996-Oct-30 Wed ### 7.7 ### 7.7 683,550 ### 80.6 80.6 0.6
1996-Oct-29 Tue ### ### 7.55 ### ### ### 0.0
1996-Oct-28 Mon ### ### 7.58 ### ### ### 0.0
1996-Oct-25 Fri 7.74 7.74 7.7 7.7 193,842 ### 33.7 33.7 0.6
1996-Oct-24 Thu ### 7.78 ### 7.74 ### ### 0.6
1996-Oct-23 Wed 7.52 ### 7.52 ### ### ### 0.0
1996-Oct-22 Tue 7.57 7.57 7.5 7.5 23.4 23.4 0.5
1996-Oct-21 Mon 7.4 ### 7.4 7.57 ### ### ###
1996-Oct-18 Fri ### 7.4 ### 7.4 ### ### 0.5
1996-Oct-17 Thu 7.4 7.4 ### ### ### ### 0.0
1996-Oct-16 Wed 7.4 7.4 ### ### ### ### 0.0
1996-Oct-15 Tue ### 7.4 ### ### 28.9 28.9 0.0
1996-Oct-14 Mon 7.45 7.51 ### ### ### ### 0.0
1996-Oct-11 Fri 7.22 7.45 7.22 7.45 ### ### 0.5
1996-Oct-10 Thu ### 7.2 ### 7.2 86.2 86.2 0.5
1996-Oct-09 Wed ### ### ### ### 87.8 87.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### 6.88 ### ### ### 0.0
1996-Oct-04 Fri 6.8 ### 6.8 ### ### ### 0.0
1996-Oct-03 Thu ### 7 6.85 6.85 ### ### ###
1996-Oct-02 Wed 6.78 ### 6.78 ### ### ### 0.0
1996-Oct-01 Tue 6.74 6.8 6.73 6.75 71.4 71.4 0.5
1996-Sep-30 Mon 6.74 6.75 6.72 6.74 64.9 64.9 ###
1996-Sep-27 Fri 6.75 6.75 6.73 6.75 ### ### 0.5
1996-Sep-26 Thu 6.73 6.8 6.73 6.75 66.0 66.0 0.5
1996-Sep-25 Wed 6.71 6.75 ### 6.75 68.1 68.1 0.5
1996-Sep-24 Tue 6.7 6.72 6.7 6.7 70.5 70.5 0.5
1996-Sep-23 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
1996-Sep-20 Fri 6.72 6.72 ### 6.7 28.1 28.1 0.5
1996-Sep-19 Thu 6.74 6.74 6.71 6.73 ### ### ###
1996-Sep-18 Wed 6.73 6.74 6.73 6.74 ### ### ###
1996-Sep-17 Tue 6.73 6.75 6.73 6.73 ### ### ###
1996-Sep-16 Mon 6.72 6.73 6.7 6.73 ### ### ###
1996-Sep-13 Fri 6.71 6.71 6.7 6.7 ### ### 0.5
1996-Sep-12 Thu 6.73 6.74 6.7 6.7 ### ### 0.5
1996-Sep-11 Wed 6.71 6.74 6.7 6.74 ### ### ###
1996-Sep-10 Tue 6.75 6.75 6.7 6.71 23.7 23.7 ###
1996-Sep-09 Mon 6.75 6.75 6.73 6.75 74.2 74.2 0.5
1996-Sep-06 Fri 6.7 6.73 6.7 6.73 75.8 75.8 ###
1996-Sep-05 Thu 6.73 6.73 6.73 6.73 ### ### ###
1996-Sep-04 Wed 6.72 6.72 6.7 6.72 ### ### 0.5
1996-Sep-03 Tue 6.74 6.75 6.7 6.7 27.5 27.5 0.5
1996-Sep-02 Mon 6.7 6.75 6.7 6.74 ### ### ###
1996-Aug-30 Fri 6.8 6.8 6.73 6.73 ### ### ###
1996-Aug-29 Thu 6.77 6.8 6.77 6.8 74.6 74.6 0.5
1996-Aug-28 Wed 6.8 6.8 6.77 6.77 ### ### ###
1996-Aug-27 Tue 6.81 6.81 6.8 6.8 26.6 26.6 0.5
1996-Aug-26 Mon 6.87 6.87 6.8 6.8 ### ### 0.5
1996-Aug-23 Fri 6.89 ### 6.88 6.88 ### ### ###
1996-Aug-22 Thu ### ### 6.89 6.89 ### ### 0.5
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 65.7 65.7 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 6.84 ### 6.84 ### ### ### 0.0
1996-Aug-12 Mon 6.78 6.87 6.78 6.85 85.2 85.2 ###
1996-Aug-09 Fri 6.76 6.78 6.75 6.77 75.8 75.8 ###
1996-Aug-08 Thu 6.73 6.76 6.72 6.76 72.7 72.7 0.5
1996-Aug-07 Wed 6.8 6.8 6.7 6.71 15.9 15.9 ###
1996-Aug-06 Tue 6.85 6.85 6.75 6.82 ### ### 0.5
1996-Aug-05 Mon ### ### 6.86 6.88 ### ### ###
1996-Aug-02 Fri ### ### 6.86 6.86 ### ### 0.5
1996-Aug-01 Thu ### ### 6.8 ### ### ### 0.0
1996-Jul-31 Wed ### 6.7 ### 6.7 ### ### 0.5
1996-Jul-30 Tue ### ### 6.51 6.53 19.8 19.8 ###
1996-Jul-29 Mon ### ### 6.5 6.5 ### ### 0.5


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 08:50:11 thru 2026-03-08 08:50:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000