Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 05:38:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 90,885,228 0 2.6 2.6 0.0
2013-Oct-02 Wed ### ### ### ### 1.0 1.0 0.0
2013-Oct-01 Tue ### ### ### ### 1.2 1.2 0.0
2013-Sep-30 Mon 0.025 0.025 ### ### 254,311,846 ### ### ### 0.0
2013-Sep-27 Fri 0.025 ### 0.024 0.025 ### ### ###
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 5,332,121 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.071 ### ### 14,292,425 507,381 ### ### 0.0
2013-Sep-19 Thu ### 0.071 ### ### 8,192,825 290,845 ### ### 0.0
2013-Sep-18 Wed 0.073 0.074 ### ### ### ### 0.0
2013-Sep-17 Tue 0.079 0.079 0.071 0.073 12,360,452 ### ### ### 0.0
2013-Sep-16 Mon 0.081 0.081 0.079 0.079 15.8 15.8 0.0
2013-Sep-13 Fri 0.082 0.082 0.079 0.081 ### ### 0.0
2013-Sep-12 Thu 0.083 0.083 0.081 0.081 15.3 15.3 0.0
2013-Sep-11 Wed 0.084 0.085 0.082 0.083 4,161,153 347,456 ### ### 0.0
2013-Sep-10 Tue 0.081 0.083 ### 0.082 3,389,022 140,644 82.7 82.7 0.0
2013-Sep-09 Mon 0.083 0.084 ### 0.081 4,626,042 ### 13.0 13.0 0.0
2013-Sep-06 Fri 0.081 0.081 0.078 ### 20.3 20.3 0.0
2013-Sep-05 Thu 0.083 0.085 ### ### 5,374,076 ### ### ### 0.0
2013-Sep-04 Wed 0.087 0.088 0.082 0.082 4,950,752 ### 4.0 4.0 0.0
2013-Sep-03 Tue 0.081 0.087 0.081 0.087 95.3 95.3 ###
2013-Sep-02 Mon 0.081 0.083 0.078 0.079 ### ### 0.0
2013-Aug-30 Fri 0.085 0.088 0.083 0.083 10,639,125 909,645 12.7 12.7 0.0
2013-Aug-29 Thu 0.089 ### 0.082 0.085 ### ### ###
2013-Aug-28 Wed 0.087 ### 0.086 0.088 5,613,144 ### ### ### ###
2013-Aug-27 Tue ### ### 0.088 0.088 ### ### ###
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 6,705,279 0 6.3 6.3 0.0
2013-Aug-22 Thu ### ### ### ### 9,506,141 0 10.2 10.2 0.0
2013-Aug-21 Wed ### ### ### ### 3,695,651 0 8.0 8.0 0.0
2013-Aug-20 Tue ### 0.127 ### ### 21,813,349 1,385,147 8.9 8.9 0.0
2013-Aug-19 Mon ### ### ### ### 22,904,987 0 99.1 99.1 0.0
2013-Aug-16 Fri ### ### ### ### 34,903,941 0 82.6 82.6 0.0
2013-Aug-15 Thu 0.087 ### 0.086 ### 36,121,945 1,553,243 99.2 99.2 0.0
2013-Aug-14 Wed 0.085 ### 0.083 0.088 ### ### ###
2013-Aug-13 Tue ### ### 0.083 0.083 1.1 1.1 0.0
2013-Aug-12 Mon 0.085 ### 0.083 ### 92.0 92.0 0.0
2013-Aug-09 Fri 0.082 0.084 ### 0.082 6,918,250 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.081 0.082 0.079 0.079 12.1 12.1 0.0
2013-Aug-07 Wed 0.083 0.085 0.078 0.078 11,017,226 ### 7.4 7.4 0.0
2013-Aug-06 Tue ### ### 0.085 0.085 4.3 4.3 ###
2013-Aug-05 Mon 0.083 ### ### ### 98.6 98.6 0.0
2013-Aug-02 Fri 0.079 0.084 0.079 0.082 90.3 90.3 0.0
2013-Aug-01 Thu 0.077 0.082 0.075 0.077 11,381,943 893,482 ### ### 0.0
2013-Jul-31 Wed 0.079 ### 0.073 0.077 14.8 14.8 0.0
2013-Jul-30 Tue 0.082 0.083 0.079 0.079 11.4 11.4 0.0
2013-Jul-29 Mon 0.082 0.089 ### 0.081 17,483,088 ### ### ### 0.0
2013-Jul-26 Fri 0.078 0.086 0.074 0.083 25,187,477 ### ### ### 0.0
2013-Jul-25 Thu 0.082 0.084 0.075 0.077 ### ### 0.0
2013-Jul-24 Wed 0.081 ### ### ### 21,013,123 0 20.6 20.6 0.0
2013-Jul-23 Tue 0.084 ### 0.078 0.082 40,849,488 ### 14.0 14.0 0.0
2013-Jul-22 Mon ### ### 0.082 0.083 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 36,537,452 0 ### ### 0.0
2013-Jul-18 Thu 0.085 ### 0.084 ### 74,898,471 ### ### ### 0.0
2013-Jul-17 Wed 0.078 0.085 0.071 0.082 92.4 92.4 0.0
2013-Jul-16 Tue ### 0.084 ### 0.075 37,120,041 1,559,041 99.7 99.7 0.0
2013-Jul-15 Mon ### ### 0.059 ### 4,028,389 ### 19.2 19.2 0.0
2013-Jul-12 Fri ### ### ### ### 10,156,880 0 ### ### 0.0
2013-Jul-11 Thu 0.056 ### 0.055 ### 13,042,189 ### 93.6 93.6 0.0
2013-Jul-10 Wed 0.059 0.059 0.055 0.055 5,799,274 330,558 5.3 5.3 ###
2013-Jul-09 Tue ### ### 0.056 0.058 9,647,828 ### 11.1 11.1 0.0
2013-Jul-08 Mon ### ### 0.058 0.058 4.7 4.7 0.0
2013-Jul-05 Fri ### ### ### ### 17,428,528 0 10.4 10.4 0.0
2013-Jul-04 Thu ### ### 0.058 ### 89.1 89.1 0.0
2013-Jul-03 Wed 0.071 0.071 0.049 0.059 62,196,058 ### 1.0 1.0 0.0
2013-Jul-02 Tue 0.089 ### ### 0.072 12,449,484 0 ### ### 0.0
2013-Jul-01 Mon 0.089 ### 0.085 0.088 2,973,941 ### 25.8 25.8 ###
2013-Jun-28 Fri 0.089 ### ### 0.086 10,677,122 0 13.8 13.8 ###
2013-Jun-27 Thu ### ### 0.088 0.089 4,865,170 ### ### ### ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 6.7 6.7 0.0
2013-Jun-24 Mon ### ### ### ### 1,973,587 0 ### ### 0.0
2013-Jun-21 Fri ### 0.127 ### ### 28,914,724 1,836,084 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.125 ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.125 ### ### ### 1,567,984 0 ### ### 0.0
2013-Jun-17 Mon ### ### 0.125 0.125 12.9 12.9 0.0
2013-Jun-14 Fri ### ### 0.125 ### 2,746,751 171,671 ### ### 0.0
2013-Jun-13 Thu ### ### 0.125 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.125 ### 12.6 12.6 0.0
2013-Jun-11 Tue 0.145 ### ### ### 6.7 6.7 0.0
2013-Jun-07 Fri ### 0.155 0.145 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.155 ### 0.155 91.5 91.5 ###
2013-Jun-05 Wed ### 0.155 0.145 ### 4,222,777 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,026,744 0 4.6 4.6 0.0
2013-Jun-03 Mon ### ### 0.155 0.155 1,728,442 133,954 ### ### ###
2013-May-31 Fri ### 0.185 0.157 ### 4.5 4.5 0.0
2013-May-30 Thu ### 0.175 ### 0.175 750,047 65,629 88.5 88.5 0.0
2013-May-29 Wed ### ### ### 0.175 ### ### 0.0
2013-May-28 Tue ### 0.2 ### ### ### ### 0.0
2013-May-27 Mon 0.155 ### 0.155 0.155 76.5 76.5 ###
2013-May-24 Fri 0.155 ### ### 0.155 ### ### ###
2013-May-23 Thu 0.155 ### ### 0.155 2,333,658 0 ### ### ###
2013-May-22 Wed ### 0.172 0.152 0.155 2,150,225 ### ### ### ###
2013-May-21 Tue ### 0.175 ### ### 7.2 7.2 0.0
2013-May-20 Mon ### 0.172 ### ### 96.4 96.4 0.0
2013-May-17 Fri 0.155 0.155 0.145 0.155 72.6 72.6 ###
2013-May-16 Thu 0.145 0.155 0.145 ### ### ### 0.0
2013-May-15 Wed ### 0.175 0.145 0.155 3.6 3.6 ###
2013-May-14 Tue ### ### ### ### 3,948,872 0 71.4 71.4 0.0
2013-May-13 Mon ### 0.2 ### 0.185 ### ### ###
2013-May-10 Fri 0.2 0.2 0.185 ### 6.0 6.0 0.0
2013-May-09 Thu ### 0.21 ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.175 ### 7,410,326 ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.2 ### ### 10,946,057 ### ### ### 0.0
2013-May-06 Mon 0.125 0.2 ### ### ### ### 0.0
2013-May-03 Fri 0.125 ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### 0.145 ### ### 2,782,646 201,741 ### ### 0.0
2013-Apr-30 Tue ### 0.155 ### ### 6.0 6.0 0.0
2013-Apr-29 Mon 0.145 ### ### 0.145 ### ### ###
2013-Apr-26 Fri ### 0.155 ### 0.145 10.5 10.5 ###
2013-Apr-24 Wed 0.145 ### ### 0.145 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 9,303,587 0 ### ### 0.0
2013-Apr-22 Mon 0.2 0.2 0.185 0.185 ### ### ###
2013-Apr-19 Fri 0.2 0.2 ### ### 5,824,055 ### ### ### 0.0
2013-Apr-18 Thu ### 0.225 ### 0.2 3,276,550 ### ### ### 0.0
2013-Apr-17 Wed ### 0.24 0.22 0.225 ### ### ###
2013-Apr-16 Tue 0.225 ### ### 0.23 1,573,049 0 ### ### ###
2013-Apr-15 Mon 0.24 0.245 ### 0.24 1,885,529 230,977 82.2 82.2 0.0
2013-Apr-12 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2013-Apr-11 Thu 0.25 0.26 0.245 0.25 1,909,828 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.26 0.27 0.245 0.255 3,174,682 817,480 16.0 16.0 0.0
2013-Apr-09 Tue 0.26 0.27 0.255 ### 1,529,045 401,374 80.2 80.2 0.0
2013-Apr-08 Mon 0.25 ### 0.245 0.25 1,699,281 ### ### ### 0.0
2013-Apr-05 Fri 0.27 0.275 0.245 0.245 868,144 ### ### ### 0.0
2013-Apr-04 Thu 0.25 0.28 0.25 0.25 1,677,352 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.275 0.25 0.25 1,984,489 520,928 9.0 9.0 0.0
2013-Apr-02 Tue 0.275 0.28 ### 0.27 ### ### ###
2013-Mar-28 Thu 0.28 0.29 0.277 0.28 3,302,458 936,246 71.8 71.8 ###
2013-Mar-27 Wed 0.29 ### 0.29 ### 2,287,027 ### ### ### 0.0
2013-Mar-26 Tue 0.285 ### 0.275 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 ### 1,708,922 ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 1,573,528 0 12.3 12.3 0.0
2013-Mar-21 Thu ### ### ### ### 2,977,378 0 ### ### 0.0
2013-Mar-20 Wed ### ### 0.325 ### 2,421,150 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.325 ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.345 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 2,131,985 0 ### ### 0.0
2013-Mar-13 Wed 0.345 0.345 0.325 ### 6,827,886 2,287,341 23.4 23.4 0.0
2013-Mar-12 Tue 0.345 ### ### ### 1,185,071 0 27.7 27.7 0.0
2013-Mar-11 Mon 0.345 0.355 0.345 ### ### ### 0.0
2013-Mar-08 Fri ### 0.355 0.345 0.345 18.0 18.0 0.0
2013-Mar-07 Thu ### ### ### 0.345 1,062,377 0 ### ### 0.0
2013-Mar-06 Wed 0.355 ### ### 0.355 3,164,142 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.355 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 1,952,370 0 ### ### 0.0
2013-Mar-01 Fri ### 0.387 ### 0.385 4,012,375 ### ### ### 0.0
2013-Feb-28 Thu ### 0.385 0.357 ### 5,240,576 1,944,253 ### ### 0.0
2013-Feb-27 Wed ### 0.385 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### 0.375 0.385 21.1 21.1 0.0
2013-Feb-25 Mon ### ### ### 0.4 79.4 79.4 0.0
2013-Feb-22 Fri ### 0.42 ### 0.41 3,175,480 666,850 17.4 17.4 ###
2013-Feb-21 Thu 0.43 ### 0.41 0.42 ### ### ###
2013-Feb-20 Wed 0.45 ### ### 0.44 1,726,655 0 18.4 18.4 ###
2013-Feb-19 Tue 0.455 0.455 0.445 0.455 70.9 70.9 0.0
2013-Feb-18 Mon 0.475 0.475 0.455 0.46 616,140 ### ### ### 0.0
2013-Feb-15 Fri 0.46 0.48 0.455 0.47 1,307,144 611,089 ### ### ###
2013-Feb-14 Thu 0.47 0.48 0.445 0.47 ### ### ###
2013-Feb-13 Wed 0.485 0.49 0.47 0.47 2,818,945 ### 12.0 12.0 ###
2013-Feb-12 Tue 0.485 0.5 0.475 0.485 ### ### 0.0
2013-Feb-11 Mon ### ### 0.49 0.49 819,725 ### 12.1 12.1 ###
2013-Feb-08 Fri 0.485 0.51 0.47 0.51 93.2 93.2 ###
2013-Feb-07 Thu 0.49 ### 0.485 0.5 84.9 84.9 0.0
2013-Feb-06 Wed 0.485 ### 0.48 0.49 6,774,658 ### 76.1 76.1 ###
2013-Feb-05 Tue 0.47 0.48 ### 0.475 81.9 81.9 ###
2013-Feb-04 Mon 0.455 0.5 0.455 0.485 2,044,177 ### 95.8 95.8 0.0
2013-Feb-01 Fri 0.46 0.46 0.445 0.45 14.8 14.8 0.0
2013-Jan-31 Thu 0.48 0.48 0.455 0.47 17.2 17.2 ###
2013-Jan-30 Wed 0.445 0.5 0.44 0.485 3,923,640 ### ### ### 0.0
2013-Jan-29 Tue 0.445 0.445 ### 0.44 ### ### ###
2013-Jan-25 Fri 0.46 0.47 ### 0.455 20.4 20.4 0.0
2013-Jan-24 Thu 0.5 0.5 0.475 0.475 4,693,883 ### ### ### ###
2013-Jan-23 Wed ### ### 0.475 0.5 4,005,286 951,255 ### ### 0.0
2013-Jan-22 Tue 0.55 0.555 0.525 0.53 12.0 12.0 0.0
2013-Jan-21 Mon 0.53 0.555 0.53 0.55 1,021,929 ### 91.8 91.8 ###
2013-Jan-18 Fri 0.56 ### ### ### 6.3 6.3 0.0
2013-Jan-17 Thu 0.54 0.55 ### 0.545 80.4 80.4 0.0
2013-Jan-16 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2013-Jan-15 Tue 0.555 0.575 0.54 0.545 1,185,920 661,150 18.0 18.0 0.0
2013-Jan-14 Mon 0.56 ### ### 0.55 1,820,946 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 05:38:05 thru 2024-05-03 05:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000