Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 03:51:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2013-Jan-11 Fri 0.57 0.585 0.547 0.555 2,329,629 1,318,570 11.0 11.0 ###
2013-Jan-10 Thu 0.585 ### 0.575 0.575 1,888,754 ### ### ### ###
2013-Jan-09 Wed 0.575 ### 0.57 0.58 2,280,524 649,949 77.5 77.5 ###
2013-Jan-08 Tue ### 0.58 0.56 0.56 29.8 29.8 ###
2013-Jan-07 Mon 0.575 0.58 0.555 ### 1,918,875 ### ### ### 0.0
2013-Jan-04 Fri 0.58 0.58 0.555 ### 4,321,772 ### 13.1 13.1 0.0
2013-Jan-03 Thu 0.56 0.585 0.55 0.57 ### ### ###
2013-Jan-02 Wed 0.485 0.545 0.485 0.525 96.2 96.2 0.0
2012-Dec-31 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Dec-28 Fri 0.475 0.49 0.475 0.49 90.1 90.1 ###
2012-Dec-27 Thu 0.475 0.49 0.47 0.49 570,529 273,853 91.1 91.1 ###
2012-Dec-24 Mon 0.48 0.49 0.47 0.48 589,559 282,988 71.1 71.1 0.0
2012-Dec-21 Fri 0.46 0.49 0.46 0.49 3,735,425 1,774,326 ### ### ###
2012-Dec-20 Thu 0.48 0.48 ### ### 10.5 10.5 0.0
2012-Dec-19 Wed 0.47 0.49 ### 0.475 3,115,443 763,283 80.6 80.6 ###
2012-Dec-18 Tue ### 0.5 ### 0.47 4,412,886 1,103,221 ### ### ###
2012-Dec-17 Mon 0.455 0.475 0.455 0.475 93.1 93.1 ###
2012-Dec-14 Fri 0.47 0.47 0.46 ### 18.2 18.2 0.0
2012-Dec-13 Thu ### 0.475 0.455 0.47 ### ### ###
2012-Dec-12 Wed 0.445 0.47 0.445 ### 1,564,256 715,647 ### ### 0.0
2012-Dec-11 Tue 0.45 0.46 ### 0.445 1,477,989 ### 19.8 19.8 ###
2012-Dec-10 Mon 0.44 ### ### 0.45 88.4 88.4 0.0
2012-Dec-07 Fri 0.425 0.44 ### 0.44 90.4 90.4 ###
2012-Dec-06 Thu ### 0.425 ### 0.425 94.7 94.7 ###
2012-Dec-05 Wed 0.43 0.43 0.41 0.425 1,404,984 ### ### ### ###
2012-Dec-04 Tue 0.43 ### 0.42 0.43 ### ### ###
2012-Dec-03 Mon 0.445 0.45 0.43 0.44 1,234,658 543,249 ### ### ###
2012-Nov-30 Fri 0.45 0.455 0.44 0.45 2,272,671 1,017,020 64.7 64.7 0.0
2012-Nov-29 Thu 0.45 0.45 0.445 0.45 327,026 146,344 69.2 69.2 0.0
2012-Nov-28 Wed 0.44 0.45 ### 0.45 1,914,743 ### ### ### 0.0
2012-Nov-27 Tue 0.43 0.44 0.43 0.44 85.9 85.9 ###
2012-Nov-26 Mon 0.43 ### 0.425 ### 932,587 198,174 ### ### 0.0
2012-Nov-23 Fri 0.42 ### ### 0.425 79.3 79.3 ###
2012-Nov-22 Thu 0.41 0.42 ### 0.42 2,263,649 ### 86.1 86.1 ###
2012-Nov-21 Wed 0.41 0.42 ### 0.41 3,284,548 689,755 ### ### ###
2012-Nov-20 Tue 0.4 ### ### ### 79.9 79.9 0.0
2012-Nov-19 Mon ### 0.41 0.385 ### 2,258,540 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### 0.375 1,495,979 0 20.0 20.0 ###
2012-Nov-15 Thu ### ### 0.355 0.375 6,450,525 ### 3.6 3.6 ###
2012-Nov-14 Wed 0.4 0.42 0.4 ### 93.6 93.6 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.42 0.42 ### 0.41 ### ### ###
2012-Nov-09 Fri 0.425 ### ### ### 85.6 85.6 0.0
2012-Nov-08 Thu ### 0.44 0.41 0.44 1,126,924 478,942 95.3 95.3 ###
2012-Nov-07 Wed 0.445 0.455 0.425 ### 1,102,459 485,081 ### ### 0.0
2012-Nov-06 Tue 0.445 0.45 ### 0.45 81.5 81.5 0.0
2012-Nov-05 Mon 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-02 Fri 0.45 0.455 0.445 0.455 3,035,748 1,366,086 79.8 79.8 0.0
2012-Nov-01 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2012-Oct-31 Wed 0.46 0.48 0.45 0.45 3,432,458 ### ### ### 0.0
2012-Oct-30 Tue 0.46 ### 0.455 0.46 1,450,275 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.46 0.475 0.45 0.46 2,168,681 ### ### ### 0.0
2012-Oct-26 Fri 0.475 0.485 ### ### ### ### 0.0
2012-Oct-25 Thu 0.455 0.5 0.455 0.48 2,737,853 1,307,324 ### ### 0.0
2012-Oct-24 Wed 0.455 0.47 0.45 0.46 ### ### 0.0
2012-Oct-23 Tue 0.5 0.52 0.457 0.47 3,799,429 1,856,021 4.6 4.6 ###
2012-Oct-22 Mon ### 0.5 0.46 0.47 76.2 76.2 ###
2012-Oct-19 Fri 0.455 0.48 0.445 0.48 92.7 92.7 0.0
2012-Oct-18 Thu 0.455 0.46 0.445 0.45 ### ### 0.0
2012-Oct-17 Wed ### 0.445 0.43 0.44 ### ### ###
2012-Oct-16 Tue 0.43 0.44 0.42 0.42 1,701,050 731,451 ### ### ###
2012-Oct-15 Mon ### 0.42 0.385 0.41 ### ### ###
2012-Oct-12 Fri 0.42 0.42 ### 0.41 10.9 10.9 ###
2012-Oct-11 Thu 0.445 0.445 0.42 0.42 1,601,857 ### 5.5 5.5 ###
2012-Oct-10 Wed 0.425 0.45 0.42 0.44 90.9 90.9 ###
2012-Oct-09 Tue 0.44 0.445 0.43 ### 19.5 19.5 0.0
2012-Oct-08 Mon 0.45 0.455 0.44 0.445 1,331,823 ### ### ### ###
2012-Oct-05 Fri 0.455 0.46 0.445 0.45 2,117,084 957,980 17.6 17.6 0.0
2012-Oct-04 Thu 0.43 0.455 ### 0.455 ### ### 0.0
2012-Oct-03 Wed 0.47 0.475 0.425 0.44 2,408,549 1,083,847 ### ### ###
2012-Oct-02 Tue 0.48 0.485 0.455 ### ### ### 0.0
2012-Oct-01 Mon 0.445 ### 0.44 ### 6,595,888 ### 94.2 94.2 0.0
2012-Sep-28 Fri 0.385 0.43 0.375 0.43 97.9 97.9 ###
2012-Sep-27 Thu ### ### 0.355 0.375 92.2 92.2 ###
2012-Sep-26 Wed 0.375 0.375 0.345 ### 12.7 12.7 0.0
2012-Sep-25 Tue ### ### ### 0.375 ### ### ###
2012-Sep-24 Mon 0.4 ### 0.385 0.385 10.6 10.6 0.0
2012-Sep-21 Fri ### 0.4 ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed 0.375 ### 0.355 0.375 65.8 65.8 ###
2012-Sep-18 Tue ### ### ### ### 5,252,778 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.345 0.385 0.345 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 1,138,647 0 7.0 7.0 0.0
2012-Sep-12 Wed ### 0.325 ### ### 2,564,523 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 2,403,957 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4,990,957 0 ### ### 0.0
2012-Sep-07 Fri 0.27 ### 0.27 ### 2,993,185 404,079 ### ### 0.0
2012-Sep-06 Thu 0.28 0.28 ### 0.27 10.3 10.3 ###
2012-Sep-05 Wed 0.275 0.28 0.257 0.275 3,886,343 1,043,483 79.8 79.8 ###
2012-Sep-04 Tue ### 0.275 ### 0.27 2,078,727 285,824 ### ### ###
2012-Sep-03 Mon 0.275 0.275 0.25 0.26 2,911,880 ### ### ### 0.0
2012-Aug-31 Fri 0.27 0.285 0.27 0.28 90.8 90.8 ###
2012-Aug-30 Thu ### ### 0.275 0.275 ### ### ###
2012-Aug-29 Wed ### ### 0.275 ### 20.4 20.4 0.0
2012-Aug-28 Tue 0.325 0.325 ### ### 2,702,759 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 1,560,378 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 2,969,085 0 85.8 85.8 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.285 ### 2,509,045 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 2,020,154 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 4,108,823 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### 0.29 ### 3,584,683 519,779 ### ### 0.0
2012-Aug-14 Tue 0.28 ### 0.28 ### 96.4 96.4 0.0
2012-Aug-13 Mon 0.285 0.29 0.28 0.28 891,527 254,085 ### ### ###
2012-Aug-10 Fri 0.29 0.29 0.28 0.28 9,934,742 ### 9.1 9.1 ###
2012-Aug-09 Thu 0.275 ### 0.275 0.285 2,430,827 ### 89.7 89.7 ###
2012-Aug-08 Wed 0.255 0.275 0.255 0.27 95.8 95.8 ###
2012-Aug-07 Tue 0.255 0.26 0.24 0.255 ### ### 0.0
2012-Aug-06 Mon ### 0.27 0.255 0.255 868,084 227,872 9.2 9.2 0.0
2012-Aug-03 Fri 0.25 0.27 0.25 ### ### ### 0.0
2012-Aug-02 Thu 0.26 ### 0.245 0.26 1,440,946 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.26 ### 0.255 0.26 647,776 ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.255 0.275 0.255 0.27 96.4 96.4 ###
2012-Jul-27 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2012-Jul-26 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2012-Jul-25 Wed 0.24 0.247 0.23 0.24 ### ### 0.0
2012-Jul-24 Tue 0.24 0.26 0.24 0.25 93.6 93.6 0.0
2012-Jul-23 Mon 0.24 0.25 0.23 0.24 ### ### 0.0
2012-Jul-20 Fri 0.25 0.255 0.245 0.25 721,341 ### ### ### 0.0
2012-Jul-19 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2012-Jul-18 Wed 0.25 0.255 0.225 0.225 1,908,824 ### ### ### ###
2012-Jul-17 Tue ### 0.245 0.23 ### 2,674,678 ### ### ### 0.0
2012-Jul-13 Fri 0.225 ### 0.22 ### ### ### 0.0
2012-Jul-12 Thu 0.225 0.23 0.22 0.22 20.4 20.4 0.0
2012-Jul-11 Wed 0.225 0.227 ### 0.22 2,435,372 ### ### ### 0.0
2012-Jul-10 Tue 0.25 0.25 0.225 0.23 ### ### ###
2012-Jul-09 Mon 0.25 0.255 0.24 0.24 871,451 215,684 ### ### 0.0
2012-Jul-06 Fri 0.25 ### 0.25 0.26 91.4 91.4 0.0
2012-Jul-05 Thu 0.25 0.26 0.245 0.25 2,426,856 612,781 ### ### 0.0
2012-Jul-04 Wed 0.255 0.26 0.25 0.25 2,572,071 655,878 9.0 9.0 0.0
2012-Jul-03 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2012-Jul-02 Mon 0.275 0.28 0.26 ### 10.0 10.0 0.0
2012-Jun-29 Fri 0.23 ### 0.225 0.26 4,168,689 468,977 97.2 97.2 0.0
2012-Jun-28 Thu 0.255 0.26 0.23 ### 3,949,250 ### 4.7 4.7 0.0
2012-Jun-27 Wed 0.275 0.275 0.245 0.25 ### ### 0.0
2012-Jun-26 Tue 0.275 0.28 ### ### ### ### 0.0
2012-Jun-25 Mon 0.285 0.29 0.275 0.28 ### ### ###
2012-Jun-22 Fri ### ### 0.29 0.29 1,307,183 189,541 ### ### ###
2012-Jun-21 Thu ### ### ### ### 5,443,470 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 2,228,672 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 3,137,220 0 ### ### 0.0
2012-Jun-15 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 1,081,149 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 876,473 0 5.7 5.7 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.285 0.285 17.8 17.8 ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 74.7 74.7 0.0
2012-May-30 Wed ### ### ### ### 83.3 83.3 0.0
2012-May-29 Tue 0.325 0.325 ### ### 7,604,371 ### 13.7 13.7 0.0
2012-May-28 Mon ### 0.325 ### ### ### ### 0.0
2012-May-25 Fri 0.325 0.325 ### ### 1,256,881 204,243 ### ### 0.0
2012-May-24 Thu ### 0.325 ### ### 3,070,952 499,029 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 0.325 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### 0.285 ### 9,630,986 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon 0.345 0.355 ### ### ### ### 0.0
2012-May-11 Fri 0.275 0.345 0.275 ### 99.5 99.5 0.0
2012-May-10 Thu ### 0.345 0.25 0.26 0.1 0.1 0.0
2012-May-09 Wed ### 0.42 ### ### 8,305,272 ### 0.1 0.1 0.0
2012-May-08 Tue 0.44 0.44 ### 0.43 1,313,785 ### ### ### ###
2012-May-07 Mon 0.44 0.445 ### 0.42 ### ### ###
2012-May-04 Fri 0.45 ### 0.445 0.45 78.3 78.3 0.0
2012-May-03 Thu 0.445 ### ### ### 2,829,479 0 94.3 94.3 0.0
2012-May-02 Wed 0.47 0.475 0.43 0.455 5,948,975 ### ### ### 0.0
2012-May-01 Tue 0.49 0.49 0.47 0.475 1,104,455 ### ### ### ###
2012-Apr-30 Mon 0.5 0.5 0.485 0.49 16.2 16.2 ###
2012-Apr-27 Fri 0.5 ### 0.48 0.485 12.6 12.6 0.0
2012-Apr-26 Thu ### 0.51 0.485 0.5 3,698,048 1,839,778 ### ### 0.0
2012-Apr-24 Tue ### ### 0.455 ### ### ### 0.0
2012-Apr-23 Mon 0.485 0.485 ### 0.47 13.1 13.1 ###
2012-Apr-20 Fri 0.485 ### ### 0.47 1,763,256 0 9.7 9.7 ###
2012-Apr-19 Thu 0.51 0.51 0.49 ### 10.5 10.5 0.0
2012-Apr-18 Wed ### 0.52 0.5 0.52 1,164,080 593,680 76.1 76.1 0.0
2012-Apr-17 Tue ### 0.54 0.49 0.5 2,109,673 1,086,481 3.8 3.8 0.0
2012-Apr-16 Mon 0.54 0.545 0.52 0.545 81.6 81.6 0.0
2012-Apr-13 Fri ### 0.555 0.53 0.55 88.8 88.8 ###
2012-Apr-12 Thu 0.54 0.54 0.51 0.52 8.2 8.2 0.0
2012-Apr-11 Wed 0.545 0.555 ### ### 1,239,125 343,857 ### ### 0.0
2012-Apr-10 Tue 0.55 0.56 0.527 0.55 2,571,050 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.555 0.575 0.54 0.56 76.7 76.7 ###
2012-Apr-04 Wed 0.57 0.57 0.555 ### 1,447,678 ### 26.5 26.5 0.0
2012-Apr-03 Tue 0.58 ### 0.58 0.585 ### ### ###
2012-Apr-02 Mon ### ### 0.56 0.57 6,328,348 ### ### ### ###
2012-Mar-30 Fri ### ### 0.557 ### 7,259,726 ### 1.5 1.5 0.0
2012-Mar-29 Thu ### 0.645 ### ### ### ### 0.0
2012-Mar-28 Wed 0.74 0.74 0.675 0.7 3,577,577 ### 3.6 3.6 ###
2012-Mar-27 Tue 0.81 0.81 0.74 0.74 3,596,582 2,787,351 1.9 1.9 0.1
2012-Mar-26 Mon 0.84 0.85 0.785 0.8 6.1 6.1 0.1
2012-Mar-23 Fri 0.86 ### 0.85 0.85 ### ### ###
2012-Mar-22 Thu 0.88 ### 0.87 0.87 23.0 23.0 0.1
2012-Mar-21 Wed 0.87 ### 0.87 0.89 86.2 86.2 ###
2012-Mar-20 Tue 0.89 ### 0.88 0.89 ### ### ###
2012-Mar-19 Mon 0.89 ### 0.855 ### ### ### 0.0
2012-Mar-16 Fri 0.875 ### 0.87 0.87 ### ### 0.1
2012-Mar-15 Thu ### ### ### 0.89 2,066,145 0 16.5 16.5 ###
2012-Mar-14 Wed 0.86 ### 0.86 ### 4,293,726 ### ### ### 0.0
2012-Mar-13 Tue ### 0.845 0.79 0.84 1,782,883 ### 93.5 93.5 ###
2012-Mar-12 Mon 0.85 0.85 ### ### 2,150,983 ### 7.8 7.8 0.0
2012-Mar-09 Fri 0.885 0.89 0.855 0.855 1,998,670 ### 8.8 8.8 ###
2012-Mar-08 Thu 0.89 ### 0.87 0.885 ### ### ###
2012-Mar-07 Wed ### ### 0.885 0.89 ### ### ###
2012-Mar-06 Tue ### ### ### 0.925 ### ### ###
2012-Mar-05 Mon ### 0.975 ### 0.955 ### ### 0.1
2012-Mar-02 Fri 0.985 ### ### ### 2,275,540 0 19.3 19.3 0.0
2012-Mar-01 Thu ### ### 0.945 ### 1,764,048 ### 14.6 14.6 0.0
2012-Feb-29 Wed ### ### ### ### 1,428,351 0 20.8 20.8 0.0
2012-Feb-28 Tue ### ### ### ### 17.1 17.1 0.0
2012-Feb-27 Mon ### ### ### ### 84.0 84.0 0.0
2012-Feb-24 Fri ### ### 0.975 0.985 9.5 9.5 ###
2012-Feb-23 Thu ### ### 0.985 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 1,097,728 0 ### ### 0.0
2012-Feb-21 Tue ### 1 ### ### ### ### 0.0
2012-Feb-20 Mon 0.975 ### ### ### 729,874 0 ### ### 0.0
2012-Feb-17 Fri 0.955 ### 0.925 ### 1,434,953 ### 18.1 18.1 0.0
2012-Feb-16 Thu 1 1 ### 0.945 ### ### 0.1
2012-Feb-15 Wed 0.975 ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.975 0.985 79.8 79.8 ###
2012-Feb-13 Mon 0.955 ### 0.955 ### 87.6 87.6 0.0
2012-Feb-10 Fri ### ### ### ### 11.1 11.1 0.0
2012-Feb-09 Thu ### 1.025 ### ### 2,575,540 ### ### ### 0.0
2012-Feb-08 Wed ### ### 0.955 0.985 ### ### ###
2012-Feb-07 Tue 0.955 ### 0.955 ### 2,053,957 ### 79.7 79.7 0.0
2012-Feb-06 Mon 0.945 ### 0.925 ### 2,912,282 ### 83.9 83.9 0.0
2012-Feb-03 Fri ### 0.945 0.925 ### 21.4 21.4 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.925 ### ### ### 21.2 21.2 0.0
2012-Jan-31 Tue ### 0.955 ### ### 4,876,080 2,328,328 10.6 10.6 0.0
2012-Jan-30 Mon ### 1.025 ### ### 2,331,885 ### 5.4 5.4 0.0
2012-Jan-27 Fri ### ### ### ### 1,961,172 0 69.8 69.8 0.0
2012-Jan-25 Wed ### ### ### ### 5,590,678 0 ### ### 0.0
2012-Jan-24 Tue 1.175 ### 1.055 1.055 8,557,056 4,513,847 1.0 1.0 0.1
2012-Jan-23 Mon ### ### ### ### 1,158,323 0 ### ### 0.0
2012-Jan-20 Fri ### ### 1.29 ### 1,280,381 825,845 ### ### 0.0
2012-Jan-19 Thu 1.345 ### ### ### 1,579,859 0 8.7 8.7 0.0
2012-Jan-18 Wed 1.275 ### ### ### 1,662,644 0 82.8 82.8 0.0
2012-Jan-17 Tue 1.28 ### 1.26 ### ### ### 0.0
2012-Jan-16 Mon 1.26 1.29 1.255 ### 4,153,372 ### ### ### 0.0
2012-Jan-13 Fri ### ### 1.275 ### 1,234,675 ### 80.3 80.3 0.0
2012-Jan-12 Thu 1.22 1.255 1.21 1.255 958,026 ### 89.9 89.9 ###
2012-Jan-11 Wed 1.175 1.225 1.175 1.21 959,452 1,151,342 87.1 87.1 ###
2012-Jan-10 Tue 1.145 ### 1.145 1.175 ### ### ###
2012-Jan-09 Mon ### ### 1.145 ### ### ### 0.0
2012-Jan-06 Fri 1.175 1.2 1.155 ### ### ### 0.0
2012-Jan-05 Thu ### 1.2 ### 1.2 623,686 ### ### ### 0.1
2012-Jan-04 Wed 1.2 ### ### 1.2 3,543,357 0 ### ### 0.1
2012-Jan-03 Tue 1.145 1.155 ### 1.155 2,029,971 ### ### ### 0.1
2011-Dec-30 Fri 1.125 ### ### ### 24.7 24.7 0.0
2011-Dec-29 Thu ### 1.145 ### ### 16.0 16.0 0.0
2011-Dec-28 Wed 1.2 ### ### ### 599,341 0 10.3 10.3 0.0
2011-Dec-23 Fri 1.2 ### 1.175 1.2 ### ### 0.1
2011-Dec-22 Thu ### 1.2 ### ### 13.4 13.4 0.0
2011-Dec-21 Wed 1.245 1.245 1.175 1.21 12.3 12.3 ###
2011-Dec-20 Tue ### 1.245 1.2 1.225 84.9 84.9 0.1
2011-Dec-19 Mon 1.28 1.28 ### ### 2,920,372 ### 49.6 49.6 0.0
2011-Dec-16 Fri 1.29 ### 1.26 1.29 71.7 71.7 0.1
2011-Dec-15 Thu ### ### 1.26 1.28 ### ### ###
2011-Dec-14 Wed 1.44 1.44 ### ### 10.9 10.9 0.0
2011-Dec-13 Tue 1.485 ### ### 1.445 706,854 0 ### ### ###
2011-Dec-12 Mon 1.555 1.56 1.475 ### 13.1 13.1 0.0
2011-Dec-09 Fri 1.58 1.585 1.475 1.51 1,966,475 ### 4.7 4.7 0.1
2011-Dec-08 Thu ### ### ### ### 1,707,452 0 29.9 29.9 0.0
2011-Dec-07 Wed ### 1.625 ### ### 840,482 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 1.58 ### 81.0 81.0 0.0
2011-Dec-05 Mon ### ### 1.57 ### 1,377,223 1,081,120 72.9 72.9 0.0
2011-Dec-02 Fri 1.58 ### ### 1.59 68.9 68.9 ###
2011-Dec-01 Thu 1.59 ### 1.56 ### 2,121,974 ### 21.9 21.9 0.0
2011-Nov-30 Wed 1.48 1.49 1.46 1.48 1,038,675 1,532,045 ### ### 0.1
2011-Nov-29 Tue ### 1.525 1.46 1.485 19.5 19.5 ###
2011-Nov-28 Mon 1.52 1.52 ### 1.5 1,417,943 ### ### ### 0.1
2011-Nov-25 Fri 1.485 1.485 ### 1.485 1,208,025 896,958 ### ### ###
2011-Nov-24 Thu ### ### 1.475 1.51 80.5 80.5 0.1
2011-Nov-23 Wed ### 1.54 1.475 ### 1,328,476 2,002,677 26.2 26.2 0.0
2011-Nov-22 Tue 1.5 1.645 1.48 1.545 1,232,486 1,925,759 ### ### ###
2011-Nov-21 Mon ### 1.54 ### 1.54 80.2 80.2 ###
2011-Nov-18 Fri 1.52 1.555 1.52 ### 82.7 82.7 0.0
2011-Nov-17 Thu ### ### ### 1.575 ### ### 0.1
2011-Nov-16 Wed ### 1.625 1.53 1.58 2,400,257 ### ### ### 0.1
2011-Nov-15 Tue ### ### ### ### 631,250 0 ### ### 0.0
2011-Nov-14 Mon ### 1.685 ### ### 2,083,622 1,755,451 ### ### 0.0
2011-Nov-11 Fri ### ### 1.645 1.675 ### ### ###
2011-Nov-10 Thu ### 1.7 ### ### 1,335,489 ### 87.7 87.7 0.0
2011-Nov-09 Wed ### ### ### 1.7 1,955,821 0 ### ### ###
2011-Nov-08 Tue 1.675 1.72 ### 1.675 ### ### ###
2011-Nov-07 Mon 1.625 1.71 1.625 1.655 85.4 85.4 0.1
2011-Nov-04 Fri ### ### ### ### 2,444,381 0 21.3 21.3 0.0
2011-Nov-03 Thu ### ### 1.54 1.59 1,815,758 ### 31.4 31.4 ###
2011-Nov-02 Wed 1.58 1.645 1.58 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 03:51:54 thru 2026-04-29 03:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000