(MBT) MISSION NEWENERGY LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Apr-29 01:52:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MBT) MISSION NEWENERGY LIMITED Daily Prices Page 7...

TOC Company Info for MBT Limits

Company Details for (MBT) MISSION NEWENERGY LIMITED

Listing Code	MBT
Listing Name	MISSION NEWENERGY LIMITED
GICS Sector	Energy
ISIN Name	MISSION NEWENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MBT6

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MBT .. Wednesday 26th October 2016

MBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.89	5,255,387	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MBT Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (MBT) MISSION NEWENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			4.8	4.8	0.0
2008-Dec-01 Mon	0.4	0.4	###	###			30.7	30.7	0.0
2008-Nov-28 Fri	0.4	0.4	0.4	0.4	5,077	###	66.2	66.2	0.0
2008-Nov-27 Thu	0.42	0.42	0.42	0.42			###	###	###
2008-Nov-26 Wed	###	###	0.4	0.4	22,523	###	###	###	0.0
2008-Nov-25 Tue	0.44	0.44	0.43	0.43	18,477	###	###	###	###
2008-Nov-24 Mon	0.43	0.43	0.43	0.43	0				###
2008-Nov-21 Fri	0.43	0.43	0.43	0.43			67.6	67.6	###
2008-Nov-20 Thu	0.46	0.46	0.43	0.43	21,373	###	19.7	19.7	###
2008-Nov-19 Wed	0.46	0.46	0.44	0.44	9,627	###	27.1	27.1	###
2008-Nov-18 Tue	0.46	0.46	0.46	0.46	9,453	4,348	###	###	0.0
2008-Nov-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-14 Fri	0.45	0.45	0.43	0.45			###	###	0.0
2008-Nov-13 Thu	0.46	0.46	0.445	0.45			36.2	36.2	0.0
2008-Nov-12 Wed	0.5	0.5	0.5	0.5			74.7	74.7	0.0
2008-Nov-11 Tue	0.58	0.58	0.55	0.55			18.3	18.3	###
2008-Nov-10 Mon	###	###	###	###	6,251	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			28.1	28.1	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	0.71	###	0.71			92.8	92.8	###
2008-Nov-04 Tue	0.52	###	0.52	###			98.1	98.1	0.0
2008-Nov-03 Mon	0.46	0.485	0.46	0.485	72,080	34,057	###	###	0.0
2008-Oct-31 Fri	0.41	0.41	0.41	0.41			63.1	63.1	###
2008-Oct-30 Thu	###	0.41	###	0.41			65.5	65.5	###
2008-Oct-29 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Oct-28 Tue	0.45	0.45	0.4	0.4			###	###	0.0
2008-Oct-27 Mon	0.4	0.5	0.4	0.5	55,446	24,950	###	###	0.0
2008-Oct-24 Fri	0.46	0.46	###	###	81,554	18,757	###	###	0.0
2008-Oct-23 Thu	0.46	0.46	0.46	0.46	0				0.0
2008-Oct-22 Wed	0.46	0.46	0.46	0.46			78.9	78.9	0.0
2008-Oct-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-20 Mon	0.52	0.55	0.5	0.5	56,149	29,478	20.0	20.0	0.0
2008-Oct-17 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2008-Oct-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-13 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Oct-10 Fri	0.47	0.47	0.46	0.46			53.5	53.5	0.0
2008-Oct-09 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Oct-08 Wed	###	###	###	###	420	0	###	###	0.0
2008-Oct-07 Tue	0.55	###	0.55	###			91.8	91.8	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	0.645			###	###	###
2008-Sep-30 Tue	0.625	###	###	0.5	927,250	0	0.6	0.6	0.0
2008-Sep-29 Mon	0.625	0.625	0.625	0.625			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			84.2	84.2	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.58	0.58	0.57	0.57			32.2	32.2	###
2008-Sep-19 Fri	###	###	0.57	0.57			1.6	1.6	###
2008-Sep-18 Thu	0.625	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	0.625	###	0.625			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			14.9	14.9	0.0
2008-Sep-11 Thu	0.72	0.72	###	###	12,920	4,651	7.7	7.7	0.0
2008-Sep-10 Wed	0.655	0.77	0.655	0.77	9,227	6,574	99.0	99.0	0.1
2008-Sep-09 Tue	###	0.655	###	0.655	39,873	13,058	###	###	###
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			90.8	90.8	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			82.2	82.2	0.0
2008-Aug-28 Thu	###	###	###	###			5.3	5.3	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			9.2	9.2	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	1,350	0	89.6	89.6	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	0.7	0.7	###	###			24.1	24.1	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			15.9	15.9	0.0
2008-Aug-07 Thu	0.81	0.81	0.81	0.81	0				0.1
2008-Aug-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.8	0.81	0.75	0.81			77.4	77.4	0.1
2008-Jul-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	0.81	###	0.81	4,446	###	99.9	99.9	0.1
2008-Jul-25 Fri	###	###	0.56	0.56	48,640	###	0.4	0.4	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.7	0.7	###	###			8.1	8.1	0.0
2008-Jul-22 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-Jul-21 Mon	0.74	0.74	0.7	0.7	8,120	5,846	###	###	###
2008-Jul-18 Fri	0.74	0.74	0.7	0.7	8,120	5,846	12.2	12.2	###
2008-Jul-17 Thu	0.7	0.74	0.7	0.74			92.4	92.4	0.1
2008-Jul-16 Wed	0.71	0.71	0.7	0.7	23,670	16,687	###	###	###
2008-Jul-15 Tue	0.7	0.71	0.7	0.71			###	###	###
2008-Jul-14 Mon	0.74	0.74	###	###			11.8	11.8	0.0
2008-Jul-11 Fri	0.72	0.72	0.72	0.72			65.3	65.3	###
2008-Jul-10 Thu	0.75	0.75	0.72	0.72			###	###	###
2008-Jul-09 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Jul-08 Tue	0.75	0.75	0.74	0.75			81.0	81.0	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.73	0.73	0.72	0.72			###	###	###
2008-Jul-03 Thu	0.73	0.73	0.72	0.72			###	###	###
2008-Jul-02 Wed	0.73	0.73	0.72	0.73			###	###	0.1
2008-Jul-01 Tue	0.71	0.725	0.71	0.725			###	###	###
2008-Jun-30 Mon	0.7	0.76	0.7	0.75			91.3	91.3	###
2008-Jun-27 Fri	0.75	0.75	0.655	0.655	68,356	48,020	1.8	1.8	###
2008-Jun-26 Thu	0.73	0.73	0.7	0.7	30,129	21,542	11.4	11.4	###
2008-Jun-25 Wed	0.825	0.825	0.72	0.72	37,250	28,775	###	###	###
2008-Jun-24 Tue	0.825	0.825	0.82	0.825			72.1	72.1	0.1
2008-Jun-23 Mon	0.855	0.855	0.825	0.84	36,855	30,958	###	###	###
2008-Jun-20 Fri	0.89	0.89	0.885	0.885			37.6	37.6	###
2008-Jun-19 Thu	0.89	0.89	0.89	0.89	0				###
2008-Jun-18 Wed	###	###	0.89	0.89			29.5	29.5	###
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	0.76	0.87	0.76	0.87	74,550	60,758	98.8	98.8	0.1
2008-Jun-13 Fri	0.8	0.8	0.7	0.7			1.9	1.9	###
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	1	1	###	###			###	###	0.0
2008-Jun-05 Thu	1	1	1	1			75.9	75.9	###
2008-Jun-04 Wed	0.82	1	0.81	###	65,370	59,159	###	###	0.0
2008-Jun-03 Tue	0.81	0.81	0.8	0.8			37.2	37.2	0.1
2008-Jun-02 Mon	0.7	0.8	0.7	0.8	96,956	###	98.1	98.1	0.1
2008-May-30 Fri	###	0.675	###	0.675	5,250	1,771	###	###	0.0
2008-May-29 Thu	###	0.7	###	0.7			###	###	###
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	0.655	###	###	271,243	###	###	###	0.0
2008-May-23 Fri	###	###	###	###			90.3	90.3	0.0
2008-May-22 Thu	0.58	###	0.58	###			94.5	94.5	0.0
2008-May-21 Wed	0.555	0.58	0.52	0.58			88.8	88.8	###
2008-May-20 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-May-19 Mon	###	###	0.58	0.58			13.1	13.1	###
2008-May-16 Fri	###	###	###	###			21.2	21.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			24.8	24.8	0.0
2008-May-12 Mon	###	###	###	###	22,680	0	###	###	0.0
2008-May-09 Fri	###	###	###	###			74.5	74.5	0.0
2008-May-08 Thu	###	###	###	###			90.0	90.0	0.0
2008-May-07 Wed	###	###	###	###	133,480	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			13.3	13.3	0.0
2008-May-02 Fri	###	###	###	###	49,241	0	4.0	4.0	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			3.6	3.6	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	0.72	0.72	0.72	0.72	3,385	###	71.3	71.3	###
2008-Apr-17 Thu	0.7	###	0.7	###			82.0	82.0	0.0
2008-Apr-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Apr-15 Tue	0.7	0.7	0.7	0.7	0				###
2008-Apr-14 Mon	0.73	0.73	0.7	0.7			###	###	###
2008-Apr-11 Fri	0.73	0.73	0.73	0.73			71.0	71.0	0.1
2008-Apr-10 Thu	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-09 Wed	0.75	###	0.73	0.73	22,523	8,220	###	###	0.1
2008-Apr-08 Tue	0.78	0.78	0.73	0.73	50,480	###	5.3	5.3	0.1
2008-Apr-07 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2008-Apr-04 Fri	0.75	0.75	0.75	0.75			61.1	61.1	###
2008-Apr-03 Thu	0.8	0.8	0.75	0.75	1,620	1,255	6.7	6.7	###
2008-Apr-02 Wed	0.75	###	0.75	###	24,750	9,281	###	###	0.0
2008-Apr-01 Tue	0.86	0.86	0.75	0.75			###	###	###
2008-Mar-31 Mon	0.77	0.86	0.77	0.86			98.0	98.0	###
2008-Mar-28 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Mar-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2008-Mar-26 Wed	0.77	0.77	0.75	0.77	8,423	###	61.5	61.5	0.1
2008-Mar-25 Tue	0.8	0.8	0.77	0.77			14.5	14.5	0.1
2008-Mar-20 Thu	0.8	0.8	0.77	0.77	15,254	11,974	###	###	0.1
2008-Mar-19 Wed	0.78	0.79	0.78	0.78			69.1	69.1	0.1
2008-Mar-18 Tue	0.79	0.8	0.79	0.8			79.1	79.1	0.1
2008-Mar-17 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2008-Mar-14 Fri	0.78	0.78	0.77	0.77			23.2	23.2	0.1
2008-Mar-13 Thu	0.78	0.78	0.78	0.78	980	###	77.5	77.5	0.1
2008-Mar-12 Wed	0.8	0.85	0.77	0.78			23.4	23.4	0.1
2008-Mar-11 Tue	0.76	0.8	0.76	0.78			86.6	86.6	0.1
2008-Mar-10 Mon	0.88	0.88	0.85	0.85	49,943	###	25.5	25.5	###
2008-Mar-07 Fri	###	###	0.86	0.875			26.3	26.3	0.1
2008-Mar-06 Thu	###	###	###	###	4,745	0	12.2	12.2	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	15,728	0	23.9	23.9	0.0
2008-Feb-27 Wed	0.975	0.975	0.975	0.975	9,877	###	65.9	65.9	###
2008-Feb-26 Tue	0.975	1	0.975	1			84.3	84.3	###
2008-Feb-25 Mon	1	1	###	###			###	###	0.0
2008-Feb-22 Fri	1	1	1	1			###	###	###
2008-Feb-21 Thu	###	###	###	###			10.8	10.8	0.0
2008-Feb-20 Wed	###	###	###	###	18,250	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	1	###	1	###			88.2	88.2	0.0
2008-Feb-15 Fri	1	1	###	###			8.9	8.9	0.0
2008-Feb-14 Thu	###	1	###	1			###	###	###
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			15.8	15.8	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	1.075	###	1.075	###			###	###	0.0
2008-Feb-07 Thu	1.075	1.075	1.075	1.075			###	###	###
2008-Feb-06 Wed	###	###	###	###	6,144	0	###	###	0.0
2008-Feb-05 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2008-Feb-04 Mon	1.2	1.2	1.2	1.2			70.4	70.4	0.1
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###	90,255	0	###	###	0.0
2008-Jan-30 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-29 Tue	1.21	1.21	###	1.2			40.9	40.9	0.1
2008-Jan-25 Fri	1.21	###	1.2	###			###	###	0.0
2008-Jan-24 Thu	###	1.22	###	1.21	7,720	###	81.5	81.5	###
2008-Jan-23 Wed	###	###	###	###	6,180	0	83.0	83.0	0.0
2008-Jan-22 Tue	###	###	0.55	1			16.0	16.0	###
2008-Jan-21 Mon	1.25	1.25	1.2	1.22	35,625	43,640	###	###	0.1
2008-Jan-18 Fri	###	###	1.25	1.25	12,375	###	18.7	18.7	###
2008-Jan-17 Thu	###	###	1.25	1.25			10.0	10.0	###
2008-Jan-16 Wed	###	###	###	###	10,858	0	45.9	45.9	0.0
2008-Jan-15 Tue	1.4	1.4	###	###			9.8	9.8	0.0
2008-Jan-14 Mon	1.42	1.43	###	1.43	14,884	10,642	77.7	77.7	0.1
2008-Jan-11 Fri	1.4	1.42	1.4	1.42	12,550	###	85.8	85.8	###
2008-Jan-10 Thu	1.44	1.44	1.4	1.4	11,759	###	###	###	###
2008-Jan-09 Wed	1.44	1.45	1.44	1.44	31,741	###	73.4	73.4	0.1
2008-Jan-08 Tue	1.45	1.45	1.4	1.45			###	###	###
2008-Jan-07 Mon	1.45	1.45	1.45	1.45			77.1	77.1	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	1.4	1.4	1.4	1.4			###	###	###
2007-Dec-31 Mon	1.4	1.4	1.4	1.4			###	###	###
2007-Dec-28 Fri	1.4	1.45	1.4	1.45	65,381	###	###	###	###
2007-Dec-27 Thu	1.4	1.4	1.4	1.4	17,322	24,250	66.2	66.2	###
2007-Dec-24 Mon	1.4	1.4	###	1.4			###	###	###
2007-Dec-21 Fri	###	###	###	###	46,651	0	22.5	22.5	0.0
2007-Dec-20 Thu	1.4	1.4	1.4	1.4			###	###	###
2007-Dec-19 Wed	1.4	1.425	1.4	1.4			###	###	###
2007-Dec-18 Tue	1.4	1.425	###	1.425	39,180	###	81.6	81.6	###
2007-Dec-17 Mon	1.4	1.4	1.4	1.4			90.1	90.1	###
2007-Dec-14 Fri	###	1.4	###	1.4			###	###	###
2007-Dec-13 Thu	1.4	1.425	1.4	1.4	179,576	253,651	###	###	###
2007-Dec-12 Wed	###	1.4	###	1.4	295,874	###	###	###	###
2007-Dec-11 Tue	###	###	###	###	546,647	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	1.43	###	###			22.4	22.4	0.0
2007-Dec-06 Thu	1.4	1.4	###	###	16,750	11,725	27.4	27.4	0.0
2007-Dec-05 Wed	1.41	1.41	1.4	1.4	47,525	66,772	32.3	32.3	###
2007-Dec-04 Tue	1.44	1.44	1.44	1.44			68.0	68.0	0.1
2007-Dec-03 Mon	1.45	1.45	1.45	1.45			69.9	69.9	###
2007-Nov-30 Fri	1.4	1.46	1.4	1.45	221,850	317,245	###	###	###
2007-Nov-29 Thu	###	1.41	1.325	1.41			95.9	95.9	###
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.4	1.4	###	###			###	###	0.0
2007-Nov-26 Mon	###	1.41	###	1.41			91.6	91.6	###
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			25.6	25.6	0.0
2007-Nov-21 Wed	###	###	###	###			14.0	14.0	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			73.8	73.8	0.0
2007-Nov-15 Thu	###	###	###	###	8,450	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	1.42	1.45	1.42	1.42			67.6	67.6	###
2007-Nov-12 Mon	###	1.41	###	1.41			88.1	88.1	###
2007-Nov-09 Fri	1.42	1.42	###	###			13.3	13.3	0.0
2007-Nov-08 Thu	###	1.42	###	1.42	39,855	###	###	###	###
2007-Nov-07 Wed	###	###	###	###			33.3	33.3	0.0
2007-Nov-06 Tue	###	###	###	###	9,980	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	25,020	0	18.6	18.6	0.0
2007-Nov-02 Fri	1.4	1.4	###	###	16,780	11,746	###	###	0.0
2007-Nov-01 Thu	1.445	1.45	1.445	1.445			58.6	58.6	###
2007-Oct-31 Wed	1.445	1.45	1.4	1.4	199,472	284,247	11.2	11.2	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	1.45	1.45	1.45	1.45			68.3	68.3	###
2007-Oct-26 Fri	1.41	1.41	1.41	1.41			###	###	###
2007-Oct-25 Thu	1.44	1.45	1.44	1.44	36,540	###	70.3	70.3	0.1
2007-Oct-24 Wed	1.45	1.45	1.45	1.45			###	###	###
2007-Oct-23 Tue	1.41	1.41	1.41	1.41			60.6	60.6	###
2007-Oct-22 Mon	1.43	1.45	1.4	1.41			###	###	###
2007-Oct-19 Fri	1.43	1.43	1.43	1.43			68.5	68.5	0.1
2007-Oct-18 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2007-Oct-17 Wed	1.47	1.47	1.4	1.43			15.5	15.5	0.1
2007-Oct-16 Tue	1.52	1.52	1.47	1.47			###	###	###
2007-Oct-15 Mon	1.54	1.54	1.52	1.52			30.2	30.2	0.1
2007-Oct-12 Fri	1.54	1.54	1.54	1.54			###	###	###
2007-Oct-11 Thu	1.52	1.52	1.49	1.52			61.1	61.1	0.1
2007-Oct-10 Wed	1.44	1.51	1.44	###			92.1	92.1	0.0
2007-Oct-09 Tue	###	1.41	###	1.41			80.7	80.7	###
2007-Oct-08 Mon	###	1.4	###	1.4	19,656	13,759	###	###	###
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	6,983	0	###	###	0.0
2007-Oct-03 Wed	1.4	1.45	1.4	1.4			###	###	###
2007-Oct-02 Tue	1.325	1.45	1.325	1.4			95.6	95.6	###
2007-Oct-01 Mon	1.385	###	1.325	1.325	9,889	6,551	###	###	0.1
2007-Sep-28 Fri	###	1.385	1.355	1.385			61.3	61.3	0.1
2007-Sep-27 Thu	1.28	###	1.28	###	145,758	93,285	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	1.29	1.29	1.29	1.29			62.2	62.2	0.1
2007-Sep-21 Fri	###	###	###	###			68.1	68.1	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	1.25	###	1.23	###	24,246	###	91.5	91.5	0.0
2007-Sep-18 Tue	1.25	1.25	1.25	1.25	15,454	###	80.0	80.0	###
2007-Sep-17 Mon	###	###	1.23	1.23			###	###	0.1
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	1.28	###	1.24	###	22,886	14,189	88.0	88.0	0.0
2007-Sep-12 Wed	1.22	1.28	1.22	1.24	93,423	116,778	###	###	0.1
2007-Sep-11 Tue	1.23	1.27	1.23	1.27			90.3	90.3	###
2007-Sep-10 Mon	1.27	1.27	1.2	1.2			###	###	0.1
2007-Sep-07 Fri	1.23	1.27	1.23	1.27	2,450	###	###	###	###
2007-Sep-06 Thu	1.25	1.25	1.23	1.23			21.7	21.7	0.1
2007-Sep-05 Wed	1.27	1.27	1.23	1.23			###	###	0.1
2007-Sep-04 Tue	1.23	1.23	1.23	1.23			68.0	68.0	0.1
2007-Sep-03 Mon	###	1.325	1.22	1.25	50,070	###	###	###	###
2007-Aug-31 Fri	1.2	1.29	1.2	1.29			93.7	93.7	0.1
2007-Aug-30 Thu	1.2	1.2	1.2	1.2	24,550	###	###	###	0.1
2007-Aug-29 Wed	1.25	1.25	###	###			6.2	6.2	0.0
2007-Aug-28 Tue	1.23	1.24	1.21	1.21			###	###	###
2007-Aug-27 Mon	1.21	1.23	1.2	1.21	24,850	###	###	###	###
2007-Aug-24 Fri	1.2	###	###	1.2	74,250	0	70.0	70.0	0.1
2007-Aug-23 Thu	1.2	1.26	1.2	1.2			60.1	60.1	0.1
2007-Aug-22 Wed	1.22	1.22	###	###	23,123	###	###	###	0.0
2007-Aug-21 Tue	1.2	1.2	1.2	1.2			62.6	62.6	0.1
2007-Aug-20 Mon	1.2	1.225	###	1.2			###	###	0.1
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	1.27	1.27	1.2	1.2	27,729	34,245	###	###	0.1
2007-Aug-15 Wed	###	###	1.27	1.27	15,020	###	25.9	25.9	###
2007-Aug-14 Tue	###	1.375	###	###	4,126	###	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	1.42	###	###	36,480	###	###	###	0.0
2007-Aug-08 Wed	1.29	###	1.29	###			86.9	86.9	0.0
2007-Aug-07 Tue	###	###	1.29	1.29			###	###	0.1
2007-Aug-06 Mon	###	###	1.28	###	30,722	###	###	###	0.0
2007-Aug-03 Fri	1.345	1.345	###	###			###	###	0.0
2007-Aug-02 Thu	1.42	1.42	###	###			14.3	14.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	1.4	1.4	###	1.355	40,184	28,128	###	###	###
2007-Jul-26 Thu	1.46	1.46	1.45	1.455	89,128	129,681	45.4	45.4	###
2007-Jul-25 Wed	1.485	1.485	1.485	1.485			66.5	66.5	###
2007-Jul-24 Tue	1.5	1.5	1.49	1.5			63.5	63.5	0.1
2007-Jul-23 Mon	1.48	###	1.47	1.49			###	###	###
2007-Jul-20 Fri	1.46	1.475	1.46	1.475			70.5	70.5	0.1
2007-Jul-19 Thu	1.5	1.5	###	###			31.5	31.5	0.0
2007-Jul-18 Wed	1.49	1.49	1.425	1.425	4,620	###	###	###	###
2007-Jul-17 Tue	1.46	1.49	1.385	1.49	26,380	37,921	###	###	###
2007-Jul-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2007-Jul-13 Fri	1.5	1.51	1.48	1.51			72.2	72.2	0.1
2007-Jul-12 Thu	1.5	###	1.45	1.45			9.3	9.3	###
2007-Jul-11 Wed	###	###	1.53	1.53			###	###	###
2007-Jul-10 Tue	1.57	1.57	1.55	1.55	13,243	20,659	27.2	27.2	###
2007-Jul-09 Mon	1.56	1.59	1.56	1.58			80.3	80.3	0.1
2007-Jul-06 Fri	1.49	1.58	1.45	1.58	139,244	210,954	95.4	95.4	0.1
2007-Jul-05 Thu	1.47	1.55	1.47	1.49	93,249	###	75.6	75.6	###
2007-Jul-04 Wed	###	1.4	###	1.385			88.7	88.7	0.1
2007-Jul-03 Tue	1.28	###	1.27	1.28			###	###	###
2007-Jul-02 Mon	1.28	1.28	1.27	1.27	49,450	63,048	###	###	###
2007-Jun-29 Fri	1.275	1.28	1.275	1.28			61.8	61.8	###
2007-Jun-28 Thu	1.26	###	1.255	1.27			###	###	###
2007-Jun-27 Wed	1.26	1.26	1.255	1.255			###	###	###
2007-Jun-26 Tue	###	###	1.26	1.26			###	###	###
2007-Jun-25 Mon	###	###	1.26	###	40,081	25,251	22.6	22.6	0.0
2007-Jun-22 Fri	1.27	###	1.27	###			89.8	89.8	0.0
2007-Jun-21 Thu	1.255	###	1.255	1.27			74.8	74.8	###
2007-Jun-20 Wed	1.25	1.26	1.21	1.25			###	###	###
2007-Jun-19 Tue	1.26	1.27	1.25	1.25			33.6	33.6	###
2007-Jun-18 Mon	1.25	###	1.24	1.24	95,350	###	###	###	0.1
2007-Jun-15 Fri	1.25	1.25	1.22	1.23	269,980	333,425	22.7	22.7	0.1
2007-Jun-14 Thu	###	###	1.25	1.25			###	###	###
2007-Jun-13 Wed	###	###	###	###	176,880	0	25.6	25.6	0.0
2007-Jun-12 Tue	###	1.4	###	###			###	###	0.0
2007-Jun-08 Fri	1.4	1.4	1.375	###			22.9	22.9	0.0
2007-Jun-07 Thu	1.4	1.4	1.375	1.375			17.0	17.0	0.1
2007-Jun-06 Wed	1.43	1.45	1.4	1.4			###	###	###
2007-Jun-05 Tue	1.5	1.5	1.4	1.5	253,373	###	68.9	68.9	0.1
2007-Jun-04 Mon	1.455	1.5	###	1.5			###	###	0.1
2007-Jun-01 Fri	1.45	1.45	1.45	1.45			62.7	62.7	###
2007-May-31 Thu	1.45	1.53	1.4	1.53			93.6	93.6	###
2007-May-30 Wed	1.5	###	1.4	###	59,855	###	79.6	79.6	0.0
2007-May-29 Tue	1.58	1.58	1.53	1.56			###	###	###
2007-May-28 Mon	1.58	1.58	1.55	1.55			23.9	23.9	###
2007-May-25 Fri	###	###	###	###	6,250	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	1.58	###			84.9	84.9	0.0
2007-May-22 Tue	1.52	###	1.52	###	6,750	###	###	###	0.0
2007-May-21 Mon	###	###	1.48	1.48	104,181	###	###	###	0.1
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	38,243	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	1.655			24.7	24.7	0.1
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	12,350	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	1.655	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	61,380	0	25.8	25.8	0.0
2007-May-03 Thu	###	1.7	1.685	###	560,456	948,571	###	###	0.0
2007-May-02 Wed	1.7	1.7	1.685	1.685			###	###	###
2007-May-01 Tue	1.78	1.78	###	###			8.7	8.7	0.0
2007-Apr-30 Mon	1.78	1.78	1.75	1.78			###	###	0.1
2007-Apr-27 Fri	1.72	1.72	###	1.7			29.8	29.8	###
2007-Apr-26 Thu	1.7	1.7	###	###	138,628	###	20.2	20.2	0.0
2007-Apr-24 Tue	1.56	###	1.55	###	96,944	###	86.5	86.5	0.0
2007-Apr-23 Mon	1.53	1.55	1.53	1.55	349,123	537,649	###	###	###
2007-Apr-20 Fri	1.54	1.54	1.51	1.51	66,241	###	17.4	17.4	0.1
2007-Apr-19 Thu	1.54	1.55	1.52	###			###	###	0.0
2007-Apr-18 Wed	1.55	1.55	1.52	1.53	130,081	199,674	###	###	###
2007-Apr-17 Tue	1.55	1.58	1.55	1.55			###	###	###
2007-Apr-16 Mon	1.57	1.57	1.53	1.53	205,350	###	###	###	###
2007-Apr-13 Fri	1.57	1.57	1.555	1.56			35.0	35.0	###
2007-Apr-12 Thu	1.52	1.57	1.5	1.57			###	###	0.1
2007-Apr-11 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Apr-10 Tue	1.55	1.55	1.5	1.5	5,150	7,853	11.3	11.3	0.1
2007-Apr-05 Thu	1.55	1.57	1.55	1.57			###	###	0.1
2007-Apr-04 Wed	1.45	1.55	1.45	1.55	43,523	65,284	95.3	95.3	###
2007-Apr-03 Tue	1.44	1.44	1.4	1.44			###	###	0.1
2007-Apr-02 Mon	###	1.48	###	1.44			###	###	0.1
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	1.4	1.4	1.28	1.28	31,753	42,549	###	###	###
2007-Mar-27 Tue	1.41	1.42	1.4	1.4			###	###	###
2007-Mar-26 Mon	###	###	###	###	10,128	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			78.8	78.8	0.0
2007-Mar-22 Thu	###	###	###	###	33,925	0	###	###	0.0
2007-Mar-21 Wed	1.23	###	1.23	###	29,975	###	###	###	0.0
2007-Mar-20 Tue	1.23	1.23	1.22	1.23			###	###	0.1
2007-Mar-19 Mon	###	###	1.22	1.23			31.9	31.9	0.1
2007-Mar-16 Fri	1.27	1.27	1.23	1.24	69,720	87,150	16.0	16.0	0.1
2007-Mar-15 Thu	1.26	1.28	1.25	1.28	79,329	100,351	78.6	78.6	###
2007-Mar-14 Wed	1.26	1.26	1.21	1.26			73.7	73.7	###
2007-Mar-13 Tue	1.27	###	1.255	1.27			###	###	###
2007-Mar-12 Mon	###	###	###	###	80,470	0	###	###	0.0
2007-Mar-09 Fri	1.185	###	1.185	###	249,522	147,841	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	91,625	0	97.1	97.1	0.0
2007-Mar-07 Wed	###	###	###	###	128,271	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###	74,054	0	90.0	90.0	0.0
2007-Mar-05 Mon	###	###	1	1			27.0	27.0	###
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			87.2	87.2	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			16.1	16.1	0.0