![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 02:50:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 3...
|
TOC    Company Info for MCG    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 29 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2009-May-04 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 2.24
| 2.29
| 2.23
| 2.25
| 3,590,748
| ###
| 67.3
| 67.3
| ### |
2009-Apr-29 Wed
| 2.23
| 2.24
| 2.21
| 2.23
| 2,976,444
| 6,622,587
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-24 Fri
| 2.2
| 2.21
| ###
| ###
| 2,804,789
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 2.21
| 2.21
| ###
| 2.2
| 2,551,128
| ###
| ###
| ###
| 0.2 |
2009-Apr-22 Wed
| 2.2
| 2.22
| ###
| 2.21
|
|
| 74.1
| 74.1
| 0.2 |
2009-Apr-21 Tue
| ###
| 2.22
| ###
| ###
| 897,355
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 2.2
| 2.22
| ###
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
2009-Apr-17 Fri
| ###
| 2.21
| ###
| ###
| 1,601,871
| ###
| 72.9
| 72.9
| 0.0 |
2009-Apr-16 Thu
| 2.21
| 2.21
| ###
| ###
| 1,195,944
| ###
| 15.7
| 15.7
| 0.0 |
2009-Apr-15 Wed
| ###
| 2.2
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 2.2
| 2.24
| ###
| ###
| 1,622,741
| ###
| 26.9
| 26.9
| 0.0 |
2009-Apr-09 Thu
| 2.24
| 2.25
| 2.2
| 2.23
| 1,674,183
| 3,725,057
| 23.8
| 23.8
| ### |
2009-Apr-08 Wed
| 2.24
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Apr-07 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 86.4
| 86.4
| ### |
2009-Apr-06 Mon
| ###
| 2.22
| ###
| ###
| 2,531,785
| 2,810,281
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 2.24
| 2.24
| ###
| ###
| 2,242,974
| ###
| 12.9
| 12.9
| 0.0 |
2009-Apr-02 Thu
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Apr-01 Wed
| 2.28
| 2.29
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| 1.45
| 2.29
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 1.55
| 1.575
| ###
| ###
| 1,684,556
| 1,326,587
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 1.46
| ###
| 1.44
| 1.52
|
|
| 84.5
| 84.5
| 0.1 |
2009-Mar-26 Thu
| ###
| 1.47
| ###
| 1.45
|
|
| 76.2
| 76.2
| ### |
2009-Mar-25 Wed
| 1.45
| 1.49
| ###
| 1.41
|
|
| 13.9
| 13.9
| ### |
2009-Mar-24 Tue
| ###
| ###
| 1.41
| 1.42
| 2,351,244
| 1,657,627
| ###
| ###
| ### |
2009-Mar-23 Mon
| 1.71
| ###
| 1.55
| ###
|
|
| 15.3
| 15.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 02:50:58 thru 2024-06-16 02:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|