|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 12:49:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 30...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 29 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2006-Mar-23 Thu
| 5.78
| 5.78
| 5.7
| 5.73
|
|
| 24.7
| 24.7
| ### |
2006-Mar-22 Wed
| 5.75
| 5.85
| 5.7
| 5.79
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 5.85
| 5.85
| 5.76
| 5.78
| 348,556
| ###
| ###
| ###
| 0.4 |
2006-Mar-20 Mon
| 5.88
| 5.88
| 5.82
| 5.85
|
|
| 29.3
| 29.3
| 0.4 |
2006-Mar-17 Fri
| ###
| ###
| 5.84
| 5.88
|
|
| ###
| ###
| 0.4 |
2006-Mar-16 Thu
| ###
| ###
| 5.87
| 5.88
|
|
| ###
| ###
| 0.4 |
2006-Mar-15 Wed
| 5.73
| 5.84
| 5.7
| 5.84
| 1,198,572
| ###
| 84.3
| 84.3
| 0.4 |
2006-Mar-14 Tue
| ###
| 5.77
| ###
| 5.71
| 682,657
| ###
| ###
| ###
| 0.4 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 370,985
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,583,586
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 5.58
| ###
| 1,169,284
| ###
| 64.3
| 64.3
| 0.0 |
2006-Mar-08 Wed
| 5.55
| ###
| 5.5
| 5.59
| 1,273,140
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 5.55
| ###
| 5.51
| 5.56
| 904,124
| ###
| 69.0
| 69.0
| 0.4 |
2006-Mar-06 Mon
| 5.53
| ###
| 5.53
| 5.59
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| ###
| ###
| 5.55
| 5.55
| 963,928
| ###
| 11.0
| 11.0
| ### |
2006-Mar-02 Thu
| 5.48
| 5.72
| 5.47
| ###
| 1,569,825
| 8,783,170
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 5.46
| 5.48
| 1,671,021
| 4,561,887
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Feb-24 Fri
| ###
| 5.7
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Feb-23 Thu
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 5.55
| 5.56
| 860,979
| ###
| 19.1
| 19.1
| 0.4 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 594,289
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 785,150
| 0
| 34.2
| 34.2
| 0.0 |
2006-Feb-16 Thu
| 5.58
| ###
| 5.53
| ###
| 5,894,172
| 16,297,385
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 5.58
| 5.58
| 517,478
| ###
| ###
| ###
| 0.4 |
2006-Feb-14 Tue
| 5.7
| 5.73
| 5.59
| ###
| 361,251
| 2,044,680
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 5.7
| 5.74
| ###
| ###
| 346,943
| 995,726
| 26.6
| 26.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 00:49:44 thru 2024-06-16 00:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|