|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 03:21:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 10...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 29 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2008-Jul-15 Tue
| ###
| ###
| 2.89
| ###
| 1,095,155
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 3.2
|
|
| 95.5
| 95.5
| 0.2 |
2008-Jul-08 Tue
| ###
| ###
| ###
| 3
|
|
| 25.2
| 25.2
| 0.2 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| 3.22
| ###
| ###
| 1,413,187
| ###
| 93.6
| 93.6
| 0.0 |
2008-Jul-02 Wed
| 3
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,074,674
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 3
| ###
| ###
| ###
| 1,568,682
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,903,424
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,655,125
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,699,174
| 0
| 83.6
| 83.6
| 0.0 |
2008-Jun-23 Mon
| 3.22
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 3.45
| 3.49
| 3.29
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jun-19 Thu
| 3.52
| ###
| 3.43
| 3.45
| 4,404,920
| ###
| ###
| ###
| ### |
2008-Jun-18 Wed
| 3.5
| 3.74
| 3.47
| ###
| 3,611,571
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 3.5
| 3.54
| 3.4
| 3.46
|
|
| 28.4
| 28.4
| 0.2 |
2008-Jun-16 Mon
| ###
| 3.47
| ###
| 3.44
|
|
| 87.1
| 87.1
| 0.2 |
2008-Jun-13 Fri
| 3.2
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| ###
| ###
| 3.21
| 3.26
| 3,507,346
| ###
| 26.9
| 26.9
| 0.2 |
2008-Jun-11 Wed
| 3.51
| 3.54
| 3.4
| 3.4
| 2,456,073
| 8,522,573
| 20.7
| 20.7
| 0.2 |
2008-Jun-10 Tue
| 3.51
| 3.59
| 3.4
| 3.56
|
|
| 83.8
| 83.8
| 0.3 |
2008-Jun-06 Fri
| 3.7
| 3.76
| ###
| 3.72
| 1,872,844
| 3,520,946
| 75.1
| 75.1
| 0.3 |
2008-Jun-05 Thu
| ###
| ###
| 3.54
| ###
| 2,019,529
| ###
| 86.5
| 86.5
| 0.0 |
2008-Jun-04 Wed
| 3.56
| ###
| 3.54
| ###
| 2,345,427
| ###
| 81.0
| 81.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 03:21:44 thru 2024-06-02 03:21:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|