![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 04:00:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 14...
|
TOC    Company Info for MCG    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 29 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2008-Jan-29 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 4.77
| 5.27
| 4.77
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jan-24 Thu
| ###
| 4.77
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 4.53
| ###
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2008-Jan-21 Mon
| 4.84
| 4.88
| 4.52
| 4.79
| 1,497,072
| ###
| ###
| ###
| 0.3 |
2008-Jan-18 Fri
| 4.75
| 4.8
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2008-Jan-17 Thu
| ###
| ###
| 4.77
| 4.83
|
|
| 11.7
| 11.7
| 0.3 |
2008-Jan-16 Wed
| 4.7
| 4.89
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 844,429
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 5.21
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,500,272
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 5.43
| ###
| 5.4
| 1,783,576
| ###
| 82.7
| 82.7
| 0.4 |
2008-Jan-08 Tue
| ###
| 5.42
| ###
| 5.41
| 2,181,221
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 5.45
| ###
| ###
| 726,128
| ###
| 69.6
| 69.6
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 5.25
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Jan-02 Wed
| ###
| 5.41
| ###
| 5.41
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| 5.43
| ###
| 5.43
| 2,331,644
| ###
| 70.0
| 70.0
| 0.4 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Dec-27 Thu
| 5.21
| 5.42
| ###
| 5.42
| 859,279
| 2,328,646
| ###
| ###
| 0.4 |
2007-Dec-24 Mon
| ###
| 5.25
| ###
| 5.25
| 844,946
| 2,217,983
| 81.6
| 81.6
| 0.4 |
2007-Dec-21 Fri
| ###
| 5.21
| 5
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Dec-20 Thu
| 5.27
| ###
| ###
| 5.22
| 5,377,858
| 0
| 33.4
| 33.4
| 0.4 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 5.25
|
|
| 28.9
| 28.9
| 0.4 |
2007-Dec-18 Tue
| ###
| ###
| 4.28
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 5.59
| ###
| ###
| ###
| 1,602,385
| 0
| 13.8
| 13.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:00:24 thru 2024-06-16 04:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|