|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 02:54:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 60...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 29 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2002-Oct-16 Wed
| ###
| ###
| 1.89
| ###
| 271,321
| ###
| 74.8
| 74.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 98,041
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 55,842
| 0
| 25.2
| 25.2
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 110,625
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 95,775
| 0
| 29.7
| 29.7
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 496,583
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 2
| 2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2002-Sep-24 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 2
| 2
| ###
| ###
| 98,920
| 98,920
| 35.3
| 35.3
| 0.0 |
2002-Sep-18 Wed
| 2
| 2
| ###
| 2
|
|
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| ###
| ###
| ###
| 2
| 246,245
| 0
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| ###
| 2
| ###
| 2
|
|
| 77.8
| 77.8
| 0.1 |
2002-Sep-12 Thu
| ###
| 2
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Sep-10 Tue
| 1.89
| ###
| 1.85
| ###
| 1,192,077
| 1,102,671
| 90.3
| 90.3
| 0.0 |
2002-Sep-09 Mon
| 1.84
| 1.87
| 1.83
| 1.84
| 17,172,421
| 31,768,978
| ###
| ###
| ### |
2002-Sep-06 Fri
| 1.83
| 1.83
| 1.8
| 1.8
| 6,373,680
| 11,568,229
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:54:36 thru 2024-06-16 14:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|