![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:08:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEI) METEORIC RESOURCES NL Daily Prices Page 38...
|
TOC    Company Info for MEI    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MEI) METEORIC RESOURCES NL
Listing Code
| MEI
|
Listing Name
| METEORIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| METEORIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MEI .. Friday 5th April 2024
MEI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.375
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MEI    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (MEI) METEORIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 60,352
| 0
| 99.0
| 99.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.145
| 0.145
| 205,950
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 152,926
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 116,147
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 0.8
| 0.8
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 71,245
| ###
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 87,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.2
| ###
| ###
| ###
| 173,350
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.22
| 0.22
| 0.21
| ###
| 54,975
| ###
| 16.8
| 16.8
| 0.0 |
2007-Jul-05 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 403,747
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.185
| 178,650
| 0
| 90.3
| 90.3
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jun-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.2
| 0.21
| ###
| ###
| 455,541
| ###
| 19.2
| 19.2
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| 0.185
| 298,341
| 0
| 5.0
| 5.0
| ### |
2007-Jun-07 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.185
| ###
| 170,725
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.2
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.2
| ###
| 0.2
| 135,626
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.2
| 0.2
| ###
| ###
| 70,571
| 7,057
| 13.5
| 13.5
| 0.0 |
2007-May-31 Thu
| 0.2
| 0.2
| ###
| 0.2
| 89,778
| 8,977
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.24
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-May-28 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.0
| 96.0
| 0.0 |
2007-May-25 Fri
| 0.22
| 0.25
| 0.22
| 0.225
| 935,120
| 219,753
| 83.8
| 83.8
| ### |
2007-May-24 Thu
| 0.175
| 0.22
| 0.175
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2007-May-23 Wed
| 0.175
| ###
| 0.175
| 0.175
| 61,772
| ###
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-May-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2007-May-17 Thu
| 0.185
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.185
| ###
| 252,750
| 23,379
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 146,149
| 0
| 92.5
| 92.5
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 70,250
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 17.3
| 17.3
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.175
| 82,050
| 0
| 3.7
| 3.7
| 0.0 |
2007-Apr-24 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.2
| 0.2
| ###
| ###
| 177,127
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,873
| 1,174
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 23.0
| 23.0
| 0.0 |
2007-Apr-18 Wed
| 0.21
| 0.21
| ###
| ###
| 21,250
| ###
| 17.7
| 17.7
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.2
| 0.2
| 70,575
| 7,057
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2007-Mar-29 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:08:23 thru 2024-06-16 11:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|