Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 11:08:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEI) METEORIC RESOURCES NL Daily Prices Page 36...

     Prev Section TOC    Company Info for MEI    Limits Next Section


Company Details for (MEI) METEORIC RESOURCES NL

Listing Code MEI
Listing Name METEORIC RESOURCES NL
GICS Sector Materials
ISIN Name METEORIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MEI .. Friday 5th April 2024

MEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (MEI) METEORIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-18 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Jul-17 Thu 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.075 0.075 20,976 786 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 6,154 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 6,154 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.088 0.088 0.088 0.088 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Jul-01 Tue 0.077 0.077 0.076 0.076 32,385 2,477 31.3 31.3 0.0
2008-Jun-30 Mon ### ### 0.076 0.076 23,173 880 15.6 15.6 0.0
2008-Jun-27 Fri 0.076 ### 0.076 ### ### ### 0.0
2008-Jun-26 Thu 0.076 0.076 0.076 0.076 63.9 63.9 0.0
2008-Jun-25 Wed 0.071 0.076 0.071 0.076 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 104,750 0 ### ### 0.0
2008-Jun-23 Mon 0.075 0.075 0.072 0.072 17.2 17.2 0.0
2008-Jun-20 Fri 0.078 0.078 0.075 0.075 5,372 ### 15.9 15.9 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Jun-17 Tue 0.088 0.088 0.086 0.086 21.1 21.1 ###
2008-Jun-16 Mon 0.075 ### 0.075 0.078 114,428 ### 90.5 90.5 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 77,957 0 13.0 13.0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 99,784 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 191,575 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 89.5 89.5 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 28,457 0 0.3 0.3 0.0
2008-May-28 Wed 0.077 ### 0.077 ### ### ### 0.0
2008-May-27 Tue 0.079 0.079 0.075 0.075 9.8 9.8 0.0
2008-May-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-23 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.081 0.081 ### ### 24.3 24.3 0.0
2008-May-20 Tue 0.084 0.084 0.081 0.081 ### ### 0.0
2008-May-19 Mon 0.085 0.085 0.075 0.075 ### ### 0.0
2008-May-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-15 Thu 0.076 0.076 0.073 0.075 23.5 23.5 0.0
2008-May-14 Wed 0.081 0.081 0.076 0.076 6.3 6.3 0.0
2008-May-13 Tue 0.085 0.085 0.081 0.081 8.2 8.2 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2008-May-06 Tue 0.079 ### 0.079 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 19,655 0 ### ### 0.0
2008-Apr-29 Tue 0.079 ### 0.079 ### 78.1 78.1 0.0
2008-Apr-28 Mon 0.074 ### 0.074 ### 27,750 1,026 95.9 95.9 0.0
2008-Apr-24 Thu 0.074 0.074 0.074 0.074 3,145 ### ### ### 0.0
2008-Apr-23 Wed 0.073 0.073 0.073 0.073 77,250 ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.073 0.073 0.072 0.072 15,850 1,149 29.0 29.0 0.0
2008-Apr-21 Mon 0.074 0.074 0.073 0.073 57,725 4,242 ### ### 0.0
2008-Apr-18 Fri 0.074 0.075 0.074 0.074 92,350 6,880 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.073 ### 0.073 68,725 ### ### ### 0.0
2008-Apr-16 Wed 0.075 0.075 ### ### 51,642 ### ### ### 0.0
2008-Apr-15 Tue 0.075 0.075 0.075 0.075 65.5 65.5 0.0
2008-Apr-14 Mon 0.071 0.071 0.071 0.071 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.074 ### 0.074 92.9 92.9 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 ### ### 233,479 8,755 5.4 5.4 0.0
2008-Apr-08 Tue 0.075 0.075 0.075 0.075 5,879 440 ### ### 0.0
2008-Apr-07 Mon 0.075 0.075 0.075 0.075 66.7 66.7 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-03 Thu 0.075 ### 0.075 0.075 17,278 647 ### ### 0.0
2008-Apr-02 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Apr-01 Tue ### ### 0.072 0.074 5.8 5.8 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 0.082 0.082 ### ### 14.2 14.2 0.0
2008-Mar-26 Wed 0.082 0.082 ### 0.082 61.5 61.5 0.0
2008-Mar-25 Tue 0.082 0.082 0.082 0.082 66.6 66.6 0.0
2008-Mar-20 Thu 0.082 0.082 0.082 0.082 73.5 73.5 0.0
2008-Mar-19 Wed 0.086 0.086 0.086 0.086 69.1 69.1 ###
2008-Mar-18 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Mar-17 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Mar-14 Fri 0.087 0.087 0.086 0.086 ### ### ###
2008-Mar-13 Thu ### ### 0.087 0.087 21.3 21.3 ###
2008-Mar-12 Wed ### ### ### ### 50,222 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.086 0.086 0.086 0.086 50,184 ### ### ### ###
2008-Mar-05 Wed ### ### 0.086 0.086 42,577 ### 1.1 1.1 ###
2008-Mar-04 Tue ### ### ### ### 40.1 40.1 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 203,521 0 81.4 81.4 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.086 ### 0.083 0.083 ### ### 0.0
2008-Feb-25 Mon 0.087 0.087 0.086 0.086 ### ### ###
2008-Feb-22 Fri ### ### 0.086 0.086 ### ### ###
2008-Feb-21 Thu 0.084 0.084 0.084 0.084 69.5 69.5 ###
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.089 ### 0.089 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:08:02 thru 2024-06-16 11:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000