Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 08:58:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEI) METEORIC RESOURCES NL Daily Prices Page 19...

     Prev Section TOC    Company Info for MEI    Limits Next Section


Company Details for (MEI) METEORIC RESOURCES NL

Listing Code MEI
Listing Name METEORIC RESOURCES NL
GICS Sector Materials
ISIN Name METEORIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MEI .. Friday 5th April 2024

MEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (MEI) METEORIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2016-Mar-01 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-29 Mon 0.024 0.025 0.022 0.025 ### ### ###
2016-Feb-26 Fri 0.024 0.024 0.024 0.024 69.3 69.3 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-24 Wed 0.026 0.026 0.026 0.026 76.2 76.2 ###
2016-Feb-23 Tue 0.026 0.026 0.026 0.026 69.9 69.9 ###
2016-Feb-22 Mon 0.024 0.024 0.024 0.024 66.9 66.9 ###
2016-Feb-19 Fri 0.026 0.026 0.026 0.026 1,395,386 36,280 69.8 69.8 ###
2016-Feb-18 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 28,846 721 ### ### ###
2016-Feb-16 Tue 0.026 0.028 0.025 0.025 ### ### ###
2016-Feb-15 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Feb-12 Fri 0.026 0.027 0.025 0.027 ### ### ###
2016-Feb-11 Thu 0.027 0.027 0.026 0.026 10.2 10.2 ###
2016-Feb-10 Wed 0.026 0.028 0.023 0.027 ### ### ###
2016-Feb-09 Tue 0.028 0.029 0.026 0.027 1,770,248 48,681 ### ### ###
2016-Feb-08 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Feb-05 Fri ### ### 0.028 0.028 560,453 7,846 3.4 3.4 ###
2016-Feb-04 Thu ### ### ### ### 4,383,928 0 67.0 67.0 0.0
2016-Feb-03 Wed 0.028 ### 0.028 0.029 1,967,243 27,541 92.7 92.7 0.0
2016-Feb-02 Tue 0.026 ### 0.026 0.026 ### ### ###
2016-Feb-01 Mon ### ### 0.021 0.024 ### ### ###
2016-Jan-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-27 Wed 0.028 ### 0.028 0.029 1,225,542 17,157 91.8 91.8 0.0
2016-Jan-25 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jan-22 Fri 0.027 0.027 0.025 0.025 ### ### ###
2016-Jan-21 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-20 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jan-19 Tue 0.022 0.022 0.022 0.022 62.0 62.0 ###
2016-Jan-18 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Jan-15 Fri 0.022 0.022 0.021 0.021 8.3 8.3 ###
2016-Jan-14 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-12 Tue 0.024 0.024 0.022 0.022 ### ### ###
2016-Jan-11 Mon 0.023 0.026 0.023 0.024 95.1 95.1 ###
2016-Jan-08 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-07 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-06 Wed 0.022 0.022 0.022 0.022 80.3 80.3 ###
2016-Jan-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Jan-04 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Dec-30 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Dec-24 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 472,325 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Dec-16 Wed 0.023 0.023 0.023 0.023 63.3 63.3 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Dec-11 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Dec-10 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Dec-08 Tue 0.028 0.028 0.025 0.025 2.3 2.3 ###
2015-Dec-07 Mon 0.027 0.027 0.027 0.027 80.7 80.7 ###
2015-Dec-04 Fri 0.025 0.025 0.025 0.025 69.2 69.2 ###
2015-Dec-03 Thu 0.026 0.026 0.024 0.025 693,750 17,343 9.5 9.5 ###
2015-Dec-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 63.1 63.1 ###
2015-Nov-30 Mon 0.023 0.025 0.023 0.025 2,897,189 ### 97.0 97.0 ###
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 1,978,929 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 99,777 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 356,071 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 243,929 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:58:24 thru 2024-06-16 08:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000