|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:52:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEI) METEORIC RESOURCES NL Daily Prices Page 37...
|
TOC    Company Info for MEI    Limits |
Company Details for (MEI) METEORIC RESOURCES NL
Listing Code
| MEI
|
Listing Name
| METEORIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| METEORIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MEI .. Friday 5th April 2024
MEI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.375
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MEI    Bottom |
End of day Prices (full format), 113 Days for (MEI) METEORIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2008-Feb-14 Thu
| ###
| ###
| ###
| 0.081
|
|
| 1.9
| 1.9
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 68,278
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.085
| ###
| 170,243
| ###
| 96.7
| 96.7
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 23,524
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 373,970
| 0
| 59.9
| 59.9
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 153,950
| 0
| 92.9
| 92.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 36,472
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2007-Dec-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2007-Dec-18 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.7
| 98.7
| ### |
2007-Dec-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Dec-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 256,758
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| 0.175
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2007-Dec-11 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 191,689
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 45,641
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 118,850
| 0
| 14.0
| 14.0
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 72,850
| 0
| 9.3
| 9.3
| 0.0 |
2007-Nov-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.125
| ###
| 181,985
| 11,374
| 10.9
| 10.9
| 0.0 |
2007-Nov-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 19.9
| 19.9
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 84,359
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.155
| 0.155
| ###
| ###
| 243,888
| ###
| 14.8
| 14.8
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Nov-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 174,870
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.155
| 0.155
| 83,950
| ###
| 10.1
| 10.1
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| 0.155
|
|
| 3.8
| 3.8
| ### |
2007-Oct-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.175
| ###
| ###
| ###
| 266,185
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.175
| ###
| 0.175
| 410,747
| 35,940
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 8,477
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 225,522
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 88,344
| 0
| 12.2
| 12.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 41,525
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 121,989
| 0
| 72.1
| 72.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:52:28 thru 2024-06-16 09:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|