Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 01:47:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MEL    Limits Next Section


Company Details for (MEL) METGASCO LTD

Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-13 Mon ### ### 0.029 0.029 1,421,923 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 954,154 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1,209,256 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,630,089 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 1,227,455 0 15.0 15.0 0.0
2021-Dec-06 Mon ### ### ### ### 6,882,259 0 82.1 82.1 0.0
2021-Dec-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Dec-02 Thu 0.029 0.029 0.028 0.028 17.9 17.9 ###
2021-Dec-01 Wed ### ### ### ### 1,659 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### 0.029 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 1,630,228 0 30.5 30.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 87,322 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 407,822 0 90.4 90.4 0.0
2021-Nov-19 Fri ### ### ### ### 869,988 0 5.9 5.9 0.0
2021-Nov-18 Thu ### ### ### ### 1,274,270 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 91.7 91.7 0.0
2021-Nov-16 Tue ### ### ### ### 92.6 92.6 0.0
2021-Nov-15 Mon ### ### ### ### 571,153 0 65.1 65.1 0.0
2021-Nov-12 Fri 0.0325 0.0325 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 3,529,328 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,282,373 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 1,509,756 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 17.6 17.6 0.0
2021-Nov-03 Wed ### ### ### ### 90.6 90.6 0.0
2021-Nov-02 Tue ### 0.0345 ### ### 5,366,171 ### 18.6 18.6 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.029 ### 15.9 15.9 0.0
2021-Oct-28 Thu ### ### 0.028 ### 4,518,488 63,258 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.029 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.029 ### 0.029 ### 88.8 88.8 0.0
2021-Oct-25 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Oct-22 Fri 0.028 0.028 0.026 0.028 65.7 65.7 ###
2021-Oct-21 Thu 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-20 Wed 0.028 0.028 0.028 0.028 55,547 1,555 69.0 69.0 ###
2021-Oct-19 Tue 0.028 0.0285 0.028 0.028 64.5 64.5 ###
2021-Oct-18 Mon 0.027 0.028 0.027 0.027 68.6 68.6 ###
2021-Oct-15 Fri 0.029 0.029 0.028 0.028 254,742 ### 9.6 9.6 ###
2021-Oct-14 Thu 0.028 0.0285 0.028 0.028 1,241,589 35,074 60.8 60.8 ###
2021-Oct-13 Wed 0.028 0.028 0.027 0.027 142,479 ### 10.2 10.2 ###
2021-Oct-12 Tue 0.029 0.029 0.027 0.027 ### ### ###
2021-Oct-11 Mon 0.028 ### 0.027 0.027 11.7 11.7 ###
2021-Oct-08 Fri 0.027 0.0275 0.027 0.0275 79.6 79.6 ###
2021-Oct-07 Thu 0.027 0.027 0.027 0.027 754,253 ### ### ### ###
2021-Oct-06 Wed 0.027 0.028 0.027 0.027 ### ### ###
2021-Oct-05 Tue 0.026 ### 0.025 0.026 4,571,555 57,144 ### ### ###
2021-Oct-04 Mon 0.025 0.026 0.025 0.026 92.9 92.9 ###
2021-Oct-01 Fri 0.025 0.025 0.025 0.025 655,882 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.025 0.025 0.025 0.025 2,752,928 68,823 ### ### ###
2021-Sep-29 Wed 0.025 0.025 0.024 0.024 4,007,947 ### 9.3 9.3 ###
2021-Sep-28 Tue 0.026 0.027 0.025 0.025 ### ### ###
2021-Sep-27 Mon 0.025 0.026 0.025 0.026 1,122,782 ### ### ### ###
2021-Sep-24 Fri 0.025 0.025 0.025 0.025 383,386 9,584 ### ### ###
2021-Sep-23 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Sep-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Sep-21 Tue 0.024 0.025 0.023 0.024 788,983 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.025 0.025 0.024 0.025 2,171,975 ### ### ### ###
2021-Sep-17 Fri 0.025 0.025 0.024 0.025 67.4 67.4 ###
2021-Sep-16 Thu 0.026 0.028 0.025 0.025 ### ### ###
2021-Sep-15 Wed 0.025 0.026 0.025 0.025 66.3 66.3 ###
2021-Sep-14 Tue 0.025 0.026 0.025 0.026 89.0 89.0 ###
2021-Sep-13 Mon 0.025 0.025 0.023 0.025 ### ### ###
2021-Sep-10 Fri 0.024 0.025 0.024 0.025 88.8 88.8 ###
2021-Sep-09 Thu 0.024 0.025 0.024 0.024 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.024 0.024 0.024 68.2 68.2 ###
2021-Sep-07 Tue 0.0245 0.025 0.024 0.024 1,185,488 29,044 ### ### ###
2021-Sep-06 Mon 0.024 0.0245 0.024 0.024 63.0 63.0 ###
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 60.1 60.1 ###
2021-Sep-02 Thu 0.024 0.025 0.024 0.024 1,052,943 ### 65.9 65.9 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2021-Aug-31 Tue 0.025 0.025 0.024 0.025 62.4 62.4 ###
2021-Aug-30 Mon 0.024 0.024 0.024 0.024 233,228 ### ### ### ###
2021-Aug-27 Fri 0.024 0.025 0.024 0.024 3,225,850 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Aug-25 Wed 0.024 0.025 0.024 0.024 260,852 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2021-Aug-23 Mon 0.025 0.025 0.025 0.025 260,844 6,521 ### ### ###
2021-Aug-20 Fri 0.024 0.025 0.024 0.025 95.8 95.8 ###
2021-Aug-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-18 Wed 0.025 0.025 0.024 0.025 65.4 65.4 ###
2021-Aug-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Aug-16 Mon 0.026 0.027 0.026 0.026 1,521,189 ### ### ### ###
2021-Aug-13 Fri 0.026 0.026 0.025 0.026 2,347,779 ### ### ### ###
2021-Aug-12 Thu 0.027 0.027 0.025 0.025 7,011,482 ### 2.2 2.2 ###
2021-Aug-11 Wed 0.025 0.028 0.024 0.025 ### ### ###
2021-Aug-10 Tue 0.026 0.028 0.024 0.024 ### ### ###
2021-Aug-09 Mon 0.025 0.025 0.024 0.024 554,058 13,574 12.4 12.4 ###
2021-Aug-06 Fri 0.024 0.025 0.024 0.024 63.1 63.1 ###
2021-Aug-05 Thu 0.025 0.025 0.024 0.024 1,395,622 ### 11.9 11.9 ###
2021-Aug-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Aug-03 Tue 0.023 0.024 0.023 0.024 93.3 93.3 ###
2021-Aug-02 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Jul-30 Fri 0.023 0.024 0.022 0.024 92.8 92.8 ###
2021-Jul-29 Thu 0.023 0.023 0.022 0.022 13,035,924 ### ### ### ###
2021-Jul-28 Wed 0.023 0.023 0.022 0.023 75.4 75.4 ###
2021-Jul-27 Tue 0.023 0.024 0.022 0.024 7,805,288 179,521 94.0 94.0 ###
2021-Jul-26 Mon 0.024 0.024 0.023 0.024 18,810,070 ### ### ### ###
2021-Jul-23 Fri 0.023 0.024 0.022 0.024 17,264,446 397,082 ### ### ###
2021-Jul-22 Thu 0.024 0.024 0.023 0.023 5,002,254 117,552 8.5 8.5 ###
2021-Jul-21 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2021-Jul-20 Tue 0.026 0.026 0.025 0.025 1,863,450 ### ### ### ###
2021-Jul-19 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Jul-16 Fri 0.026 0.026 0.026 0.026 61.7 61.7 ###
2021-Jul-15 Thu 0.027 0.027 0.026 0.026 12.3 12.3 ###
2021-Jul-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2021-Jul-13 Tue 0.027 0.028 0.027 0.028 91.4 91.4 ###
2021-Jul-12 Mon 0.027 0.028 0.026 0.026 568,241 15,342 ### ### ###
2021-Jul-09 Fri 0.027 0.027 0.026 0.026 11.3 11.3 ###
2021-Jul-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-07 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jul-06 Tue 0.027 0.029 0.026 0.028 2,718,623 ### 92.2 92.2 ###
2021-Jul-05 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Jul-02 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Jul-01 Thu 0.029 0.029 0.026 0.027 723,527 ### 1.9 1.9 ###
2021-Jun-30 Wed 0.029 0.029 0.029 0.029 61.3 61.3 0.0
2021-Jun-29 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jun-28 Mon 0.028 0.029 0.027 0.027 19.7 19.7 ###
2021-Jun-25 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Jun-24 Thu 0.028 0.028 0.027 0.028 700,044 19,251 ### ### ###
2021-Jun-23 Wed 0.029 ### 0.029 0.029 362,756 5,259 70.0 70.0 0.0
2021-Jun-22 Tue 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2021-Jun-21 Mon ### ### ### ### 445,123 0 ### ### 0.0
2021-Jun-18 Fri 0.029 ### 0.029 ### 85.9 85.9 0.0
2021-Jun-17 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Jun-16 Wed ### ### 0.029 0.029 7.4 7.4 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,495,124 0 ### ### 0.0
2021-Jun-08 Tue ### ### 0.028 ### 90.8 90.8 0.0
2021-Jun-07 Mon 0.028 ### 0.028 ### 1,691,679 23,683 ### ### 0.0
2021-Jun-04 Fri 0.028 0.028 0.028 0.028 67.7 67.7 ###
2021-Jun-03 Thu 0.027 0.027 0.027 0.027 18,847 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.028 0.029 0.026 0.026 ### ### ###
2021-Jun-01 Tue 0.028 0.028 0.027 0.027 14.2 14.2 ###
2021-May-31 Mon 0.026 0.028 0.0255 0.028 96.5 96.5 ###
2021-May-28 Fri 0.026 0.026 0.025 0.025 611,140 15,584 ### ### ###
2021-May-27 Thu 0.025 0.027 0.024 0.025 ### ### ###
2021-May-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2021-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2021-May-24 Mon 0.025 0.025 0.025 0.025 69.2 69.2 ###
2021-May-21 Fri 0.0245 0.0245 0.024 0.024 21.2 21.2 ###
2021-May-20 Thu 0.024 0.025 0.024 0.024 124,850 3,058 59.5 59.5 ###
2021-May-19 Wed 0.024 0.024 0.024 0.024 60,140 1,443 ### ### ###
2021-May-18 Tue 0.025 0.025 0.025 0.025 64.2 64.2 ###
2021-May-17 Mon 0.025 0.025 0.024 0.024 14.4 14.4 ###
2021-May-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-May-13 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2021-May-12 Wed 0.025 0.025 0.023 0.025 71.8 71.8 ###
2021-May-11 Tue 0.023 0.023 0.023 0.023 80.3 80.3 ###
2021-May-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2021-May-07 Fri 0.024 0.024 0.024 0.024 65.6 65.6 ###
2021-May-06 Thu 0.024 0.025 0.024 0.024 622,821 15,259 ### ### ###
2021-May-05 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-May-04 Tue 0.024 0.024 0.024 0.024 195,888 ### 68.5 68.5 ###
2021-May-03 Mon 0.025 0.025 0.023 0.023 1,215,949 29,182 ### ### ###
2021-Apr-30 Fri 0.024 0.027 0.024 0.024 568,949 ### ### ### ###
2021-Apr-29 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Apr-28 Wed 0.025 0.025 0.024 0.024 81,923 ### ### ### ###
2021-Apr-27 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Apr-26 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Apr-23 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Apr-22 Thu 0.026 0.026 0.025 0.025 10.7 10.7 ###
2021-Apr-21 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Apr-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Apr-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Apr-16 Fri 0.026 0.026 0.026 0.026 60,822 1,581 ### ### ###
2021-Apr-15 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Apr-14 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Apr-13 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Apr-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2021-Apr-09 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Apr-08 Thu 0.025 0.026 0.025 0.026 80,576 2,054 ### ### ###
2021-Apr-07 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Apr-06 Tue 0.028 0.028 0.028 0.028 65.6 65.6 ###
2021-Apr-01 Thu 0.026 0.029 0.025 0.029 361,885 9,770 ### ### 0.0
2021-Mar-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2021-Mar-30 Tue 0.028 0.028 0.026 0.027 ### ### ###
2021-Mar-29 Mon 0.026 0.026 0.026 0.026 566,350 14,725 77.6 77.6 ###
2021-Mar-26 Fri 0.026 0.026 0.026 0.026 60.5 60.5 ###
2021-Mar-25 Thu 0.027 0.027 0.026 0.026 377,746 ### ### ### ###
2021-Mar-24 Wed 0.027 0.027 0.025 0.027 300,375 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.027 0.027 0.027 0.027 32,225 870 71.8 71.8 ###
2021-Mar-22 Mon 0.027 0.027 0.027 0.027 67.5 67.5 ###
2021-Mar-19 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Mar-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Mar-17 Wed 0.027 0.027 0.027 0.027 0 ###
2021-Mar-16 Tue 0.027 0.027 0.027 0.027 59.6 59.6 ###
2021-Mar-15 Mon 0.028 ### 0.027 0.027 581,746 7,853 ### ### ###
2021-Mar-12 Fri 0.026 0.027 0.026 0.027 286,923 ### ### ### ###
2021-Mar-11 Thu 0.026 0.026 0.026 0.026 68.8 68.8 ###
2021-Mar-10 Wed 0.025 0.026 0.025 0.026 89.7 89.7 ###
2021-Mar-09 Tue 0.025 0.025 0.025 0.025 70.5 70.5 ###
2021-Mar-08 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Mar-05 Fri 0.026 0.026 0.025 0.025 525,750 ### 19.3 19.3 ###
2021-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Mar-03 Wed 0.025 0.026 0.025 0.026 89.9 89.9 ###
2021-Mar-02 Tue 0.026 0.026 0.025 0.026 78.3 78.3 ###
2021-Mar-01 Mon 0.027 0.027 0.026 0.026 298,856 ### ### ### ###
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.028 ### 0.028 ### 775,471 10,856 ### ### 0.0
2021-Feb-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2021-Feb-22 Mon 0.028 0.029 0.028 0.029 239,425 6,823 84.8 84.8 0.0
2021-Feb-19 Fri 0.028 0.028 0.028 0.028 76.6 76.6 ###
2021-Feb-18 Thu 0.028 0.028 0.028 0.028 857,543 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.029 0.029 0.029 0.029 433,448 ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.029 0.029 0.028 0.028 ### ### ###
2021-Feb-15 Mon 0.029 ### 0.028 0.028 1,243,670 ### ### ### ###
2021-Feb-12 Fri ### ### 0.028 0.029 1,611,421 22,559 7.3 7.3 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 615,370 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 864,158 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.028 0.028 ### ### ###
2021-Jan-29 Fri ### ### 0.028 0.028 2,141,829 29,985 2.7 2.7 ###
2021-Jan-28 Thu ### ### 0.029 ### 2,777,327 40,271 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 2.1 2.1 0.0
2021-Jan-25 Mon ### ### ### ### 98.2 98.2 0.0
2021-Jan-22 Fri ### ### ### ### 1,021,085 0 ### ### 0.0
2021-Jan-21 Thu 0.029 ### 0.029 ### 547,381 ### 86.3 86.3 0.0
2021-Jan-20 Wed ### ### 0.028 0.028 515,746 7,220 ### ### ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.028 ### 2,698,354 37,776 ### ### 0.0
2021-Jan-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2021-Jan-14 Thu 0.029 0.029 0.028 0.028 1,605,076 45,744 ### ### ###
2021-Jan-13 Wed ### ### 0.029 0.029 13.4 13.4 0.0
2021-Jan-12 Tue 0.027 ### 0.026 ### 15,050,070 195,650 98.2 98.2 0.0
2021-Jan-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2021-Jan-08 Fri 0.026 0.026 0.026 0.026 63.3 63.3 ###
2021-Jan-07 Thu 0.026 0.026 0.025 0.025 11.6 11.6 ###
2021-Jan-06 Wed 0.028 0.029 0.027 0.027 12.4 12.4 ###
2021-Jan-05 Tue 0.028 0.028 0.026 0.026 ### ### ###
2021-Jan-04 Mon 0.028 0.028 0.028 0.028 71,222 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.026 0.027 0.026 0.026 73.6 73.6 ###
2020-Dec-30 Wed 0.029 0.029 0.029 0.029 65.6 65.6 0.0
2020-Dec-29 Tue 0.026 0.026 0.025 0.026 1,078,770 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2020-Dec-23 Wed 0.026 0.026 0.026 0.026 62.2 62.2 ###
2020-Dec-22 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Dec-21 Mon 0.026 0.026 0.025 0.025 1,102,157 ### 16.8 16.8 ###
2020-Dec-18 Fri 0.027 0.027 0.027 0.027 72.9 72.9 ###
2020-Dec-17 Thu 0.027 0.027 0.026 0.027 65.5 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.028 0.028 0.027 0.028 ### ### ###
2020-Dec-11 Fri 0.028 0.028 0.028 0.028 236,582 6,624 ### ### ###
2020-Dec-10 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2020-Dec-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Dec-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-03 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Dec-02 Wed 0.029 ### 0.029 ### 209,040 ### ### ### 0.0
2020-Dec-01 Tue 0.028 0.028 0.028 0.028 61,954 ### ### ### ###
2020-Nov-30 Mon 0.028 0.028 0.028 0.028 77.0 77.0 ###
2020-Nov-27 Fri 0.029 0.029 0.028 0.028 352,650 10,050 12.1 12.1 ###
2020-Nov-26 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2020-Nov-25 Wed 0.027 ### 0.027 0.028 15,911,683 ### 90.3 90.3 ###
2020-Nov-24 Tue 0.027 0.028 0.027 0.027 1,085,586 29,853 ### ### ###
2020-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Nov-20 Fri 0.027 0.027 0.027 0.027 64.6 64.6 ###
2020-Nov-19 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Nov-18 Wed 0.026 0.028 0.026 0.028 97.1 97.1 ###
2020-Nov-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-12 Thu 0.026 0.026 0.025 0.025 401,186 ### ### ### ###
2020-Nov-11 Wed 0.027 0.027 0.026 0.027 237,246 6,287 62.9 62.9 ###
2020-Nov-10 Tue 0.026 0.026 0.025 0.026 ### ### ###
2020-Nov-09 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Nov-06 Fri 0.025 0.025 0.025 0.025 63.5 63.5 ###
2020-Nov-05 Thu 0.025 0.025 0.025 0.025 62.3 62.3 ###
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 63.8 63.8 ###
2020-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-02 Mon 0.026 0.026 0.025 0.026 623,382 ### ### ### ###
2020-Oct-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2020-Oct-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2020-Oct-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Oct-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2020-Oct-26 Mon 0.027 0.027 0.027 0.027 77.1 77.1 ###
2020-Oct-23 Fri 0.027 0.027 0.027 0.027 70.2 70.2 ###
2020-Oct-22 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Oct-21 Wed 0.026 0.027 0.026 0.026 1,239,952 32,858 65.7 65.7 ###
2020-Oct-20 Tue 0.026 0.026 0.026 0.026 68.5 68.5 ###
2020-Oct-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2020-Oct-16 Fri 0.027 0.027 0.026 0.026 683,678 ### 11.9 11.9 ###
2020-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Oct-14 Wed 0.026 0.027 0.026 0.027 300,559 ### ### ### ###
2020-Oct-13 Tue 0.025 0.026 0.025 0.026 91.8 91.8 ###
2020-Oct-12 Mon 0.025 0.026 0.025 0.026 ### ### ###
2020-Oct-09 Fri 0.025 0.026 0.025 0.026 88.0 88.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 13:47:19 thru 2024-05-04 13:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000