Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 07:32:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for MEL    Limits Next Section


Company Details for (MEL) METGASCO LTD

Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-24 Tue ### 0.51 ### 0.5 1,034,742 263,859 83.3 83.3 0.0
2009-Nov-23 Mon 0.49 ### 0.48 ### ### ### 0.0
2009-Nov-20 Fri 0.48 ### 0.48 ### ### ### 0.0
2009-Nov-19 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2009-Nov-18 Wed 0.5 ### 0.49 0.49 ### ### ###
2009-Nov-17 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2009-Nov-16 Mon ### 0.545 ### 0.52 13.1 13.1 0.0
2009-Nov-13 Fri ### 0.545 ### ### ### ### 0.0
2009-Nov-12 Thu 0.5 ### ### ### 358,157 0 32.4 32.4 0.0
2009-Nov-11 Wed 0.51 0.51 0.5 0.5 21.0 21.0 0.0
2009-Nov-10 Tue 0.5 ### 0.5 0.51 1,259,559 314,889 ### ### ###
2009-Nov-09 Mon 0.48 ### 0.475 0.49 477,348 113,370 76.8 76.8 ###
2009-Nov-06 Fri 0.48 ### 0.475 0.475 ### ### ###
2009-Nov-05 Thu 0.475 0.49 0.47 0.475 77.0 77.0 ###
2009-Nov-04 Wed 0.5 0.525 ### ### 1,128,281 296,173 3.2 3.2 0.0
2009-Nov-03 Tue 0.525 0.525 ### ### 327,557 85,983 ### ### 0.0
2009-Nov-02 Mon 0.5 0.525 0.48 0.51 78.4 78.4 ###
2009-Oct-30 Fri 0.53 0.545 0.51 0.51 687,241 ### ### ### ###
2009-Oct-29 Thu 0.52 0.525 0.49 ### 1,035,785 ### ### ### 0.0
2009-Oct-28 Wed 0.55 0.55 0.525 0.53 464,687 ### ### ### 0.0
2009-Oct-27 Tue 0.59 ### 0.545 0.55 975,785 ### 7.5 7.5 ###
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 0.59 ### 230,548 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.59 ### 0.59 ### 312,488 92,183 ### ### 0.0
2009-Oct-20 Tue ### ### 0.58 0.585 551,222 159,854 ### ### ###
2009-Oct-19 Mon ### ### 0.58 0.58 ### ### ###
2009-Oct-16 Fri ### ### ### ### 76.1 76.1 0.0
2009-Oct-15 Thu ### ### ### ### 20.4 20.4 0.0
2009-Oct-14 Wed ### 0.625 ### ### 457,845 143,076 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 327,023 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.625 ### ### ### 489,359 0 20.7 20.7 0.0
2009-Oct-06 Tue 0.655 ### ### ### 1,672,681 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 80.8 80.8 0.0
2009-Oct-02 Fri ### ### 0.575 ### 90.1 90.1 0.0
2009-Oct-01 Thu 0.655 ### ### ### 6,307,325 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### 0.625 14,081,884 0 ### ### 0.0
2009-Sep-29 Tue 0.47 0.49 ### ### ### ### 0.0
2009-Sep-28 Mon 0.475 0.475 0.46 0.47 ### ### ###
2009-Sep-25 Fri ### 0.475 0.45 0.455 452,849 209,442 ### ### 0.0
2009-Sep-24 Thu 0.475 0.475 ### ### 22.1 22.1 0.0
2009-Sep-23 Wed ### ### 0.47 0.475 1,012,858 238,021 ### ### ###
2009-Sep-22 Tue 0.525 0.53 0.5 0.5 1,718,652 ### ### ### 0.0
2009-Sep-21 Mon ### 0.52 0.46 0.52 2,534,926 ### 97.3 97.3 0.0
2009-Sep-18 Fri 0.44 ### 0.44 0.455 ### ### 0.0
2009-Sep-17 Thu ### 0.44 ### ### 398,546 87,680 ### ### 0.0
2009-Sep-16 Wed 0.43 ### 0.43 0.43 ### ### ###
2009-Sep-15 Tue ### 0.44 0.42 0.425 807,041 347,027 ### ### ###
2009-Sep-14 Mon 0.43 ### 0.425 0.43 324,328 ### ### ### ###
2009-Sep-11 Fri 0.44 0.44 0.425 0.43 1,194,441 ### 17.9 17.9 ###
2009-Sep-10 Thu 0.46 0.46 0.44 0.44 8.7 8.7 ###
2009-Sep-09 Wed 0.45 0.46 0.45 0.455 76.6 76.6 0.0
2009-Sep-08 Tue 0.445 0.455 0.44 0.445 61.4 61.4 ###
2009-Sep-07 Mon 0.43 0.455 0.43 0.445 651,151 ### ### ### ###
2009-Sep-04 Fri 0.43 0.44 0.425 0.44 342,946 148,324 ### ### ###
2009-Sep-03 Thu 0.43 0.44 0.43 ### 188,554 82,020 ### ### 0.0
2009-Sep-02 Wed 0.44 0.44 0.425 0.43 ### ### ###
2009-Sep-01 Tue 0.445 0.45 0.44 0.445 ### ### ###
2009-Aug-31 Mon 0.45 0.45 ### 0.44 25.9 25.9 ###
2009-Aug-28 Fri 0.44 0.44 ### 0.44 188,127 41,387 ### ### ###
2009-Aug-27 Thu 0.44 0.445 ### ### 29.8 29.8 0.0
2009-Aug-26 Wed 0.45 0.45 ### ### 13.9 13.9 0.0
2009-Aug-25 Tue 0.47 0.47 0.44 0.445 1,087,775 ### 7.2 7.2 ###
2009-Aug-24 Mon ### 0.47 ### 0.47 ### ### ###
2009-Aug-21 Fri 0.425 ### ### 0.43 84.7 84.7 ###
2009-Aug-20 Thu 0.43 ### 0.425 0.425 477,572 101,484 34.0 34.0 ###
2009-Aug-19 Wed 0.43 0.44 0.425 0.425 597,648 258,482 30.1 30.1 ###
2009-Aug-18 Tue 0.43 0.43 0.42 0.42 ### ### ###
2009-Aug-17 Mon 0.45 0.45 0.43 ### ### ### 0.0
2009-Aug-14 Fri 0.445 0.455 0.43 ### ### ### 0.0
2009-Aug-13 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2009-Aug-12 Wed 0.425 0.43 ### 0.425 562,088 120,848 67.4 67.4 ###
2009-Aug-11 Tue 0.43 ### 0.42 0.43 ### ### ###
2009-Aug-10 Mon ### ### 0.41 0.445 1,398,888 286,772 10.7 10.7 ###
2009-Aug-07 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2009-Aug-06 Thu 0.47 0.475 0.45 0.46 847,944 392,174 15.2 15.2 0.0
2009-Aug-05 Wed 0.47 0.475 0.46 0.46 29.4 29.4 0.0
2009-Aug-04 Tue 0.475 0.475 ### ### 790,049 ### ### ### 0.0
2009-Aug-03 Mon 0.485 0.49 0.47 0.47 507,077 ### ### ### ###
2009-Jul-31 Fri 0.475 0.49 0.475 0.48 771,726 372,357 70.5 70.5 0.0
2009-Jul-30 Thu 0.48 0.485 ### ### ### ### 0.0
2009-Jul-29 Wed 0.475 0.51 0.46 0.485 ### ### 0.0
2009-Jul-28 Tue 0.485 0.485 ### 0.475 ### ### ###
2009-Jul-27 Mon ### ### 0.48 0.485 740,778 177,786 ### ### 0.0
2009-Jul-24 Fri 0.5 ### 0.485 0.5 839,059 203,471 70.6 70.6 0.0
2009-Jul-23 Thu 0.54 0.54 0.48 0.49 2,099,472 ### 2.4 2.4 ###
2009-Jul-22 Wed 0.52 0.545 0.52 0.54 ### ### 0.0
2009-Jul-21 Tue 0.52 0.525 0.51 0.52 394,678 204,245 71.6 71.6 0.0
2009-Jul-20 Mon 0.51 0.52 0.51 0.51 ### ### ###
2009-Jul-17 Fri 0.5 ### 0.48 0.5 75.8 75.8 0.0
2009-Jul-16 Thu 0.485 ### 0.485 0.49 76.9 76.9 ###
2009-Jul-15 Wed 0.48 0.485 0.475 0.48 412,229 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.47 0.485 ### 0.485 327,246 79,357 85.6 85.6 0.0
2009-Jul-13 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2009-Jul-10 Fri 0.455 0.47 0.455 0.47 ### ### ###
2009-Jul-09 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2009-Jul-08 Wed ### 0.47 0.45 0.47 ### ### ###
2009-Jul-07 Tue 0.47 0.475 ### ### 375,357 89,147 31.9 31.9 0.0
2009-Jul-06 Mon 0.49 0.49 0.47 0.47 ### ### ###
2009-Jul-03 Fri 0.475 0.51 0.47 0.485 2,081,851 ### ### ### 0.0
2009-Jul-02 Thu 0.485 0.485 0.45 0.46 ### ### 0.0
2009-Jul-01 Wed 0.46 0.48 0.46 0.48 341,159 160,344 89.9 89.9 0.0
2009-Jun-30 Tue 0.47 0.475 0.45 0.455 3,246,580 1,501,543 ### ### 0.0
2009-Jun-29 Mon 0.485 0.485 0.46 0.46 738,752 ### ### ### 0.0
2009-Jun-26 Fri ### 0.5 0.49 0.49 28.6 28.6 ###
2009-Jun-25 Thu 0.5 0.5 0.49 0.49 900,144 445,571 21.8 21.8 ###
2009-Jun-24 Wed 0.51 ### 0.49 ### 1,467,289 359,485 26.8 26.8 0.0
2009-Jun-23 Tue 0.54 0.54 0.475 0.525 1,861,645 944,784 26.9 26.9 0.0
2009-Jun-22 Mon 0.57 0.57 0.55 0.56 ### ### ###
2009-Jun-19 Fri 0.57 0.575 0.545 0.55 17.0 17.0 ###
2009-Jun-18 Thu 0.55 0.57 0.55 ### 843,074 472,121 ### ### 0.0
2009-Jun-17 Wed 0.575 0.575 0.54 0.555 18.8 18.8 ###
2009-Jun-16 Tue 0.585 0.585 0.56 0.57 27.3 27.3 ###
2009-Jun-15 Mon 0.56 ### 0.56 ### 2,094,678 ### ### ### 0.0
2009-Jun-12 Fri 0.56 0.57 0.55 0.57 1,181,955 ### ### ### ###
2009-Jun-11 Thu 0.555 0.57 0.545 0.56 686,752 ### 70.7 70.7 ###
2009-Jun-10 Wed 0.55 0.575 0.54 0.56 ### ### ###
2009-Jun-09 Tue 0.56 0.56 ### 0.54 701,327 196,371 ### ### 0.0
2009-Jun-05 Fri ### 0.57 0.55 0.56 ### ### ###
2009-Jun-04 Thu ### 0.57 0.545 0.555 ### ### ###
2009-Jun-03 Wed ### 0.59 0.56 0.57 65.4 65.4 ###
2009-Jun-02 Tue ### ### 0.55 0.55 4.6 4.6 ###
2009-Jun-01 Mon 0.58 ### 0.575 ### ### ### 0.0
2009-May-29 Fri 0.56 0.58 0.56 ### ### ### 0.0
2009-May-28 Thu ### 0.57 ### 0.55 1,165,872 332,273 ### ### ###
2009-May-27 Wed 0.585 ### ### 0.575 ### ### ###
2009-May-26 Tue ### 0.56 0.53 0.56 89.6 89.6 ###
2009-May-25 Mon 0.54 0.545 0.525 0.53 ### ### 0.0
2009-May-22 Fri 0.545 0.555 0.53 0.54 ### ### 0.0
2009-May-21 Thu ### ### 0.555 0.555 868,973 241,140 4.1 4.1 ###
2009-May-20 Wed ### ### 0.585 0.585 697,571 ### 11.2 11.2 ###
2009-May-19 Tue 0.57 ### 0.57 ### 926,951 264,181 ### ### 0.0
2009-May-18 Mon 0.59 0.59 0.53 0.555 ### ### ###
2009-May-15 Fri ### ### 0.58 ### ### ### 0.0
2009-May-14 Thu ### ### ### 0.625 1,860,940 0 ### ### 0.0
2009-May-13 Wed ### 0.685 ### ### 2,126,076 728,181 87.0 87.0 0.0
2009-May-12 Tue ### ### ### ### 1,212,240 0 77.7 77.7 0.0
2009-May-11 Mon ### ### ### ### 89.5 89.5 0.0
2009-May-08 Fri 0.52 0.57 ### 0.57 92.0 92.0 ###
2009-May-07 Thu 0.53 ### 0.51 ### 15.3 15.3 0.0
2009-May-06 Wed 0.54 0.545 0.5 ### 848,086 443,124 ### ### 0.0
2009-May-05 Tue 0.52 0.54 0.51 0.54 1,232,645 ### ### ### 0.0
2009-May-04 Mon 0.545 0.555 0.52 0.53 12.6 12.6 0.0
2009-May-01 Fri 0.46 0.525 0.46 0.525 ### ### 0.0
2009-Apr-30 Thu 0.47 0.47 0.46 0.46 19.2 19.2 0.0
2009-Apr-29 Wed 0.48 0.48 0.455 0.47 718,059 ### ### ### ###
2009-Apr-28 Tue 0.475 0.48 0.47 0.48 195,520 92,872 74.4 74.4 0.0
2009-Apr-27 Mon ### ### 0.475 0.475 ### ### ###
2009-Apr-24 Fri 0.48 0.51 0.48 0.5 89.8 89.8 0.0
2009-Apr-23 Thu 0.485 ### ### 0.48 487,057 0 26.0 26.0 0.0
2009-Apr-22 Wed 0.49 0.5 0.48 0.48 1,018,182 ### 23.1 23.1 0.0
2009-Apr-21 Tue 0.5 0.5 0.475 0.475 ### ### ###
2009-Apr-20 Mon 0.545 0.545 0.51 0.51 ### ### ###
2009-Apr-17 Fri 0.56 0.58 0.54 0.55 25.8 25.8 ###
2009-Apr-16 Thu 0.49 0.55 0.49 0.55 3,739,744 ### 96.4 96.4 ###
2009-Apr-15 Wed 0.45 0.475 0.44 0.475 89.6 89.6 ###
2009-Apr-14 Tue 0.45 0.46 0.445 0.45 ### ### 0.0
2009-Apr-09 Thu ### 0.455 ### 0.45 321,954 73,244 82.3 82.3 0.0
2009-Apr-08 Wed 0.45 0.45 0.43 0.44 27.4 27.4 ###
2009-Apr-07 Tue 0.455 0.46 0.43 0.45 642,650 285,979 ### ### 0.0
2009-Apr-06 Mon 0.47 0.47 0.45 0.455 535,050 246,122 ### ### 0.0
2009-Apr-03 Fri ### ### 0.45 0.45 727,785 163,751 16.6 16.6 0.0
2009-Apr-02 Thu 0.49 0.49 0.455 0.455 4.8 4.8 0.0
2009-Apr-01 Wed 0.46 0.48 0.45 0.475 1,534,686 713,628 84.9 84.9 ###
2009-Mar-31 Tue 0.445 0.46 0.44 0.45 ### ### 0.0
2009-Mar-30 Mon 0.48 0.485 0.45 0.45 8.9 8.9 0.0
2009-Mar-27 Fri 0.51 0.51 0.475 0.48 1,408,371 693,622 ### ### 0.0
2009-Mar-26 Thu 0.475 0.5 ### 0.49 3,149,279 ### 79.6 79.6 ###
2009-Mar-25 Wed 0.42 0.46 0.42 0.46 ### ### 0.0
2009-Mar-24 Tue 0.43 0.44 0.4 0.41 2,731,029 ### 13.5 13.5 ###
2009-Mar-23 Mon 0.425 0.45 0.42 0.425 1,832,954 ### ### ### ###
2009-Mar-20 Fri 0.45 0.45 ### 0.425 12.4 12.4 ###
2009-Mar-19 Thu 0.46 0.47 0.44 0.45 ### ### 0.0
2009-Mar-18 Wed ### 0.5 0.45 0.45 1,956,177 929,184 5.3 5.3 0.0
2009-Mar-17 Tue 0.46 0.5 0.455 0.49 2,738,123 1,307,453 ### ### ###
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-11 Wed ### ### 0.53 0.55 1,221,982 323,825 ### ### ###
2009-Mar-10 Tue 0.51 ### 0.5 ### 3,038,655 ### 98.6 98.6 0.0
2009-Mar-09 Mon 0.46 ### 0.46 ### 554,422 ### 95.4 95.4 0.0
2009-Mar-06 Fri 0.45 ### 0.44 0.46 ### ### 0.0
2009-Mar-05 Thu 0.45 0.48 0.44 0.48 495,872 ### ### ### 0.0
2009-Mar-04 Wed ### 0.43 ### 0.43 94.8 94.8 ###
2009-Mar-03 Tue 0.41 0.425 0.4 0.41 74.5 74.5 ###
2009-Mar-02 Mon 0.43 0.43 0.425 0.425 35.7 35.7 ###
2009-Feb-27 Fri ### 0.44 0.43 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.44 0.445 0.425 0.425 ### ### ###
2009-Feb-25 Wed 0.43 0.43 0.4 0.42 24.4 24.4 ###
2009-Feb-24 Tue 0.4 0.42 ### 0.42 151,245 ### 91.8 91.8 ###
2009-Feb-23 Mon 0.42 0.425 ### 0.42 441,756 93,873 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### 0.42 ### ### ###
2009-Feb-19 Thu 0.47 0.47 ### 0.44 161,174 37,875 ### ### ###
2009-Feb-18 Wed 0.5 0.5 0.43 ### 412,570 191,845 ### ### 0.0
2009-Feb-17 Tue ### 0.51 0.485 0.5 81.8 81.8 0.0
2009-Feb-16 Mon 0.5 0.5 0.475 ### 260,975 127,225 ### ### 0.0
2009-Feb-13 Fri 0.48 0.49 0.46 0.49 ### ### ###
2009-Feb-12 Thu 0.46 0.52 0.46 0.48 ### ### 0.0
2009-Feb-11 Wed ### 0.46 0.4 0.45 436,975 ### ### ### 0.0
2009-Feb-10 Tue 0.385 0.42 0.385 0.42 851,586 ### ### ### ###
2009-Feb-09 Mon ### 0.4 ### ### ### ### 0.0
2009-Feb-06 Fri 0.345 0.345 ### ### 82,483 14,228 14.8 14.8 0.0
2009-Feb-05 Thu ### ### ### 0.345 ### ### 0.0
2009-Feb-04 Wed 0.375 0.375 0.345 0.355 ### ### 0.0
2009-Feb-03 Tue ### ### 0.355 ### 192,957 34,249 92.9 92.9 0.0
2009-Feb-02 Mon ### ### 0.345 ### 75,743 ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2009-Jan-29 Thu ### ### 0.355 ### 241,657 ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.345 0.345 98,143 16,929 13.7 13.7 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### 0.385 ### 0.385 130,357 ### 88.5 88.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.375 ### ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.355 ### 8.9 8.9 0.0
2009-Jan-19 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2009-Jan-16 Fri 0.43 0.43 0.41 0.41 278,984 117,173 ### ### ###
2009-Jan-15 Thu 0.45 0.455 0.42 0.42 234,855 102,749 9.6 9.6 ###
2009-Jan-14 Wed 0.42 ### 0.42 0.46 96.6 96.6 0.0
2009-Jan-13 Tue ### ### ### ### 11.1 11.1 0.0
2009-Jan-12 Mon 0.48 0.48 0.425 0.44 521,787 ### 4.6 4.6 ###
2009-Jan-09 Fri 0.44 0.48 0.44 0.47 ### ### ###
2009-Jan-08 Thu ### ### 0.45 0.45 3.3 3.3 0.0
2009-Jan-07 Wed ### 0.525 0.51 0.525 ### ### 0.0
2009-Jan-06 Tue 0.56 0.57 ### ### 921,842 262,724 ### ### 0.0
2009-Jan-05 Mon 0.55 0.59 0.525 0.54 ### ### 0.0
2009-Jan-02 Fri 0.525 0.54 0.51 ### 14.4 14.4 0.0
2008-Dec-31 Wed 0.545 0.555 0.49 0.51 4.8 4.8 ###
2008-Dec-30 Tue 0.49 0.54 0.485 0.525 4,099,926 ### ### ### 0.0
2008-Dec-29 Mon 0.44 0.49 0.44 0.475 3,437,056 ### ### ### ###
2008-Dec-24 Wed 0.445 0.45 0.43 0.43 2,189,259 963,273 ### ### ###
2008-Dec-23 Tue 0.41 0.425 0.41 0.425 ### ### ###
2008-Dec-22 Mon ### 0.425 ### 0.385 ### ### 0.0
2008-Dec-19 Fri ### 0.4 ### ### 681,526 ### ### ### 0.0
2008-Dec-18 Thu 0.355 ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.285 ### 0.285 ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.285 0.285 140,143 19,970 3.3 3.3 ###
2008-Dec-12 Fri 0.29 ### 0.29 ### 213,143 ### ### ### 0.0
2008-Dec-11 Thu 0.285 0.29 0.285 0.29 83.7 83.7 ###
2008-Dec-10 Wed 0.26 0.26 0.255 0.26 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.26 0.26 265,778 34,551 ### ### 0.0
2008-Dec-08 Mon ### ### 0.29 0.29 ### ### ###
2008-Dec-05 Fri ### ### 0.285 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Dec-02 Tue 0.285 0.285 0.27 0.28 241,058 ### ### ### ###
2008-Dec-01 Mon ### ### 0.285 0.285 193,172 27,527 ### ### ###
2008-Nov-28 Fri ### ### 0.285 ### 657,085 ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 11,857 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 31,275 0 ### ### 0.0
2008-Nov-21 Fri ### 0.385 ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 85.0 85.0 0.0
2008-Nov-19 Wed ### 0.385 ### ### 390,150 ### 15.4 15.4 0.0
2008-Nov-18 Tue 0.375 ### ### ### 69,947 0 ### ### 0.0
2008-Nov-17 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.4 0.4 22.0 22.0 0.0
2008-Nov-13 Thu ### 0.42 ### 0.42 ### ### ###
2008-Nov-12 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Nov-11 Tue 0.45 0.45 0.42 0.43 56,643 ### ### ### ###
2008-Nov-10 Mon 0.45 0.45 0.425 0.45 149,457 65,387 ### ### 0.0
2008-Nov-07 Fri 0.48 0.48 0.45 0.46 755,689 ### ### ### 0.0
2008-Nov-06 Thu 0.52 0.52 0.48 0.49 278,688 139,344 15.2 15.2 ###
2008-Nov-05 Wed 0.58 0.59 0.51 0.51 2.4 2.4 ###
2008-Nov-04 Tue 0.575 0.58 0.555 0.555 191,271 108,546 ### ### ###
2008-Nov-03 Mon 0.555 ### 0.555 0.58 ### ### ###
2008-Oct-31 Fri 0.44 0.56 0.425 0.51 606,470 298,686 96.0 96.0 ###
2008-Oct-30 Thu ### ### ### ### 187,179 0 95.7 95.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.325 0.325 0.29 ### 92,872 28,558 18.1 18.1 0.0
2008-Oct-24 Fri ### 0.325 ### 0.325 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.345 0.345 ### ### 166,079 28,648 35.2 35.2 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 156,649 0 ### ### 0.0
2008-Oct-17 Fri ### ### 0.28 0.28 262,443 36,742 ### ### ###
2008-Oct-16 Thu ### ### ### ### 21.3 21.3 0.0
2008-Oct-15 Wed ### ### 0.355 0.355 50,248 ### ### ### 0.0
2008-Oct-14 Tue ### 0.4 0.355 ### 24.8 24.8 0.0
2008-Oct-13 Mon ### ### ### ### 98,844 0 22.0 22.0 0.0
2008-Oct-10 Fri ### ### ### ### 164,143 0 28.9 28.9 0.0
2008-Oct-09 Thu 0.4 0.44 ### ### 152,840 33,624 24.9 24.9 0.0
2008-Oct-08 Wed 0.45 0.45 ### ### 162,825 ### ### ### 0.0
2008-Oct-07 Tue ### 0.5 0.4 ### ### ### 0.0
2008-Oct-06 Mon 0.54 0.54 0.455 0.455 103,686 51,583 ### ### 0.0
2008-Oct-03 Fri 0.57 0.57 ### 0.55 225,844 ### ### ### ###
2008-Oct-02 Thu 0.58 0.58 0.55 0.58 78.4 78.4 ###
2008-Oct-01 Wed ### ### 0.59 0.59 137,324 ### 26.3 26.3 0.0
2008-Sep-30 Tue 0.59 ### 0.54 ### 65.5 65.5 0.0
2008-Sep-29 Mon ### ### ### ### 2.0 2.0 0.0
2008-Sep-26 Fri ### 0.7 0.645 ### 151,357 101,787 ### ### 0.0
2008-Sep-25 Thu ### ### 0.645 ### 126,125 40,675 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### 0.7 ### ### 29.1 29.1 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:32:57 thru 2024-05-23 07:32:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000