End of day Prices (full format), 300 Days for (MEL) METGASCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Feb-06 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 132,227
| 5,751
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 51,150
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 65,443
| 2,944
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 15.5
| 15.5
| ### |
2017-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 166,641
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 1,584,955
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 106,948
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Dec-20 Tue
| 0.046
| 0.046
| 0.041
| 0.046
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 31,853
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 79,080
| ###
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 93,358
| 4,481
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 204,548
| 10,022
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.3
| 86.3
| ### |
2016-Nov-29 Tue
| ###
| ###
| 0.046
| 0.046
| 822,848
| 18,925
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 14,925
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 371,657
| ###
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 698,947
| ###
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| 0.046
| 0.051
| 1,355,685
| 31,180
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 265,288
| 0
| 86.5
| 86.5
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 30,881
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 296,756
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 45,075
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 685,252
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 16,920
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 199,956
| 0
| 85.2
| 85.2
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 187,722
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 285,386
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 150,727
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 173,170
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 89,622
| 0
| 86.2
| 86.2
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 204,444
| 0
| 2.4
| 2.4
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 89,474
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 424,187
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,335,886
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,597,343
| 0
| 85.3
| 85.3
| 0.0 |
2016-Aug-23 Tue
| 0.059
| ###
| 0.059
| 0.059
| 6,846,124
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.055
| ###
| 0.055
| ###
| 2,445,048
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 8,448
| 489
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.3
| 19.3
| ### |
2016-Aug-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 272,972
| ###
| 13.7
| 13.7
| 0.0 |
2016-Aug-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 220,557
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 472,579
| 27,645
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 2,530,276
| 148,021
| 82.9
| 82.9
| 0.0 |
2016-Jul-29 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.8
| 82.8
| 0.0 |
2016-Jul-28 Thu
| 0.056
| 0.059
| 0.056
| 0.057
| 3,300,889
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.1
| 6.1
| ### |
2016-Jul-21 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 183,170
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.2
| 19.2
| ### |
2016-Jul-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2016-Jul-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 54,941
| 3,021
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 80.7
| 80.7
| ### |
2016-Jul-07 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 728,987
| 40,458
| 83.5
| 83.5
| ### |
2016-Jul-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.1
| 20.1
| ### |
2016-Jul-05 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 295,858
| 15,828
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.7
| 8.7
| ### |
2016-May-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 238,847
| 13,256
| 85.6
| 85.6
| ### |
2016-May-24 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 714,749
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.5
| 86.5
| ### |
2016-May-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 509,078
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.8
| 83.8
| 0.0 |
2016-May-16 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 690,740
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 9,970
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 659,159
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 102,078
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 67,720
| 3,927
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 291,651
| ###
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 2,558,327
| 148,382
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 531,248
| 30,546
| 82.3
| 82.3
| 0.0 |
2016-Apr-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 3,162,455
| 178,678
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 712,556
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.2
| 20.2
| ### |
2016-Apr-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 126,955
| 6,982
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.3
| 6.3
| ### |
2016-Apr-01 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 113,780
| 6,542
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 13,885
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 81,344
| 4,677
| 28.4
| 28.4
| 0.0 |
2016-Mar-24 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 157,650
| 8,749
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 664,221
| 38,524
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 461,872
| 26,788
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 761,420
| 43,781
| 22.6
| 22.6
| 0.0 |
2016-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 433,987
| 25,171
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 849,721
| 48,858
| 20.8
| 20.8
| 0.0 |
2016-Mar-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 56,489
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.8
| 12.8
| 0.0 |
2016-Feb-29 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 953,845
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 532,781
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 2,014,486
| ###
| 18.8
| 18.8
| 0.0 |
2016-Feb-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.4
| 82.4
| 0.0 |
2016-Feb-18 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.059
| 0.059
| 926,183
| 27,322
| 19.0
| 19.0
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2016-Feb-10 Wed
| 0.059
| ###
| 0.059
| ###
| 2,328,845
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 1,328,780
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.059
| ###
| 0.059
| ###
| 1,862,645
| 54,948
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.059
| ###
| 0.057
| 0.057
| 3,111,758
| 88,685
| 14.2
| 14.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.059
| ###
| 1,591,140
| ###
| 82.1
| 82.1
| 0.0 |
2016-Jan-28 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.7
| 83.7
| 0.0 |
2016-Jan-22 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 320,223
| ###
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.056
| ###
| 0.056
| 0.056
| 2,511,788
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| 1,140,942
| 62,181
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.2
| 22.2
| ### |
2016-Jan-11 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,623,655
| 88,489
| 20.8
| 20.8
| ### |
2016-Jan-08 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 610,771
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 383,777
| ###
| 23.3
| 23.3
| ### |
2016-Jan-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 870,928
| ###
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.8
| 3.8
| ### |
2015-Dec-21 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 1,058,428
| 60,859
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 17.0
| 17.0
| 0.0 |
2015-Dec-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 68,181
| ###
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 246,526
| ###
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.0
| 7.0
| ### |
2015-Dec-09 Wed
| 0.056
| ###
| 0.056
| ###
| 2,553,451
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 269,277
| 15,079
| 94.2
| 94.2
| 0.0 |
2015-Dec-07 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 89.8
| 89.8
| 0.0 |
2015-Dec-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 447,953
| ###
| 85.8
| 85.8
| 0.0 |
2015-Dec-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 178,278
| 9,983
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 22,544,959
| ###
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 86,854
| ###
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 539,882
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 185,276
| ###
| 22.3
| 22.3
| ### |
2015-Nov-24 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 1,360,483
| ###
| 11.5
| 11.5
| 0.0 |
2015-Nov-23 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 1,087,370
| ###
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.059
| 0.059
| 1,245,757
| 36,749
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.056
| ###
| 0.056
| 0.059
| 1,048,325
| 29,353
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 411,148
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.053
| 0.058
| 0.053
| 0.058
| 60,634,274
| ###
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 61,586
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 1,028,821
| 54,527
| 91.3
| 91.3
| ### |
2015-Nov-09 Mon
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 21.2
| 21.2
| ### |
2015-Nov-06 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 0.051
| 0.049
| 0.051
| 3,190,376
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 1,963,386
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.059
| ###
| 0.049
| 0.051
|
|
| 2.0
| 2.0
| ### |
|