End of day Prices (full format), 300 Days for (MEL) METGASCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.075
| ###
| ###
| 5,067,170
| ###
| 99.9
| 99.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Aug-19 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 828,081
| ###
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 568,050
| 27,550
| 84.3
| 84.3
| ### |
2014-Aug-14 Thu
| 0.048
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.0
| 15.0
| ### |
2014-Aug-12 Tue
| 0.052
| 0.052
| 0.048
| ###
| 361,925
| ###
| 9.2
| 9.2
| 0.0 |
2014-Aug-11 Mon
| 0.048
| 0.054
| 0.048
| 0.052
|
|
| 98.0
| 98.0
| ### |
2014-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.049
| 0.051
| 0.049
| ###
| 294,548
| 14,727
| 86.3
| 86.3
| 0.0 |
2014-Jul-31 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 133,170
| 6,658
| 10.1
| 10.1
| ### |
2014-Jul-30 Wed
| 0.051
| 0.051
| 0.048
| ###
| 829,955
| 41,082
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 161,358
| ###
| 9.8
| 9.8
| ### |
2014-Jul-28 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.049
| 0.049
| 0.044
| 0.048
| 927,889
| 43,146
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.049
| 0.049
| 0.044
| 0.049
| 241,423
| 11,226
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 121,180
| ###
| 2.2
| 2.2
| ### |
2014-Jul-18 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 91,020
| 4,459
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 54,475
| ###
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 87.8
| 87.8
| ### |
2014-Jul-08 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 212,250
| 9,975
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.048
| ###
| 0.046
| 0.049
|
|
| 86.1
| 86.1
| ### |
2014-Jul-04 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 96.3
| 96.3
| ### |
2014-Jul-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.048
| 0.048
| 0.043
| 0.044
| 1,386,578
| 63,089
| 4.0
| 4.0
| ### |
2014-Jun-26 Thu
| ###
| 0.054
| 0.048
| 0.048
| 1,651,947
| 84,249
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 87.0
| 87.0
| ### |
2014-Jun-23 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.052
| 0.048
| 0.048
| 1,347,941
| ###
| 8.3
| 8.3
| ### |
2014-Jun-19 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 18.9
| 18.9
| ### |
2014-Jun-16 Mon
| ###
| 0.054
| ###
| 0.053
|
|
| 93.8
| 93.8
| ### |
2014-Jun-13 Fri
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| 0.051
| ###
| 0.051
| 194,846
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| 0.049
| 0.049
| 382,941
| 9,382
| 16.8
| 16.8
| ### |
2014-Jun-10 Tue
| 0.051
| 0.051
| ###
| ###
| 267,550
| 6,822
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.052
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.3
| 19.3
| ### |
2014-Jun-04 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 810,445
| 42,548
| 96.0
| 96.0
| ### |
2014-Jun-03 Tue
| 0.055
| 0.056
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.047
| 0.059
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.0
| 8.0
| ### |
2014-May-29 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| 0.046
| 0.046
| 329,959
| 7,589
| 2.9
| 2.9
| ### |
2014-May-27 Tue
| ###
| ###
| 0.046
| 0.047
| 450,325
| 10,357
| 4.2
| 4.2
| ### |
2014-May-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.044
| 0.054
| 0.044
| 0.054
| 1,424,524
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 1,401,179
| 61,651
| 3.6
| 3.6
| ### |
2014-May-21 Wed
| 0.047
| 0.049
| 0.046
| 0.046
| 736,472
| 34,982
| 17.4
| 17.4
| ### |
2014-May-20 Tue
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| 0.055
| 0.046
| 0.049
|
|
| 20.6
| 20.6
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| 0.049
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.7
| 90.7
| ### |
2014-May-13 Tue
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| 82.3
| 82.3
| ### |
2014-May-12 Mon
| 0.088
| 0.089
| 0.085
| 0.087
|
|
| 25.8
| 25.8
| ### |
2014-May-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 77,921
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 4,328
| 385
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.088
| ###
| 0.088
| 0.088
| 78,477
| 3,452
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.088
| 0.089
| 0.088
| 0.088
| 144,349
| 12,774
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 82.0
| 82.0
| ### |
2014-Apr-29 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 135,551
| 11,657
| 89.3
| 89.3
| ### |
2014-Apr-28 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.082
| 0.083
| 0.082
| 0.082
| 518,840
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.7
| 4.7
| 0.0 |
2014-Apr-22 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 23.8
| 23.8
| ### |
2014-Apr-17 Thu
| 0.089
| ###
| 0.089
| ###
| 129,050
| 5,742
| 82.5
| 82.5
| 0.0 |
2014-Apr-16 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.086
| 0.087
| 0.083
| 0.087
| 105,170
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 162,185
| 14,272
| 19.2
| 19.2
| ### |
2014-Apr-11 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 88.9
| 88.9
| ### |
2014-Apr-10 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 19.5
| 19.5
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 320,657
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 88,753
| 0
| 90.0
| 90.0
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 321,440
| 0
| 17.9
| 17.9
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 327,528
| 0
| 91.8
| 91.8
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 371,543
| 0
| 27.3
| 27.3
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 107,120
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 188,944
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 530,585
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 98,783
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 537,045
| 0
| 3.1
| 3.1
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 69,053
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 425,447
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 845,873
| 0
| 90.8
| 90.8
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 116,670
| 0
| 77.6
| 77.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 345,059
| 0
| 8.4
| 8.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 24,143
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 145,346
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,069,958
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 140,144
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 388,559
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 911,120
| 0
| 85.3
| 85.3
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,145,684
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 499,146
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 16,240
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 119,529
| 0
| 26.2
| 26.2
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,850
| 0
| 7.7
| 7.7
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 200,885
| 0
| 94.8
| 94.8
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 59,320
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 791,558
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 675,850
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Jan-06 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 78.0
| 78.0
| 0.0 |
2013-Dec-31 Tue
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2013-Dec-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.081
| 0.084
| ###
| 0.084
|
|
| 91.9
| 91.9
| ### |
2013-Dec-23 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.9
| 86.9
| 0.0 |
2013-Dec-18 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 92,858
| ###
| 90.9
| 90.9
| 0.0 |
2013-Dec-17 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 91.4
| 91.4
| ### |
2013-Dec-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.084
| 0.084
| ###
| 0.084
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.083
| 0.086
| ###
| 0.085
| 245,153
| 10,541
| 89.1
| 89.1
| ### |
2013-Dec-09 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 86.5
| 86.5
| 0.0 |
2013-Dec-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| 0.083
| 0.083
| ###
| 0.083
| 301,829
| 12,525
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 78.9
| 78.9
| 0.0 |
2013-Dec-03 Tue
| 0.085
| 0.088
| ###
| 0.088
| 758,685
| 33,382
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.087
| ###
| 0.087
| ###
| 275,255
| 11,973
| 89.7
| 89.7
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 245,229
| 0
| 21.8
| 21.8
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 193,479
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 46,120
| 0
| 9.9
| 9.9
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 170,780
| 0
| 6.9
| 6.9
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 117,870
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 121,581
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 292,946
| 0
| 6.7
| 6.7
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 552,050
| 0
| 92.8
| 92.8
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 110,421
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 340,170
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.125
| ###
| ###
| 314,426
| 19,651
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.125
| 0.125
| ###
| ###
| 176,724
| 11,045
| 8.3
| 8.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.125
| ###
| ###
| 30,852
| 1,928
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 226,189
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 737,589
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 641,050
| 0
| 91.2
| 91.2
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.145
| ###
| ###
| 663,640
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 271,083
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| 0.125
| 1,132,278
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 400,942
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-07 Mon
| 0.145
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.155
| ###
| ###
| ###
| 5,760,070
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 7,869,746
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.125
| 0.125
| ###
| ###
| 1,351,942
| ###
| 10.3
| 10.3
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| 0.125
| 1,370,247
| 0
| 90.8
| 90.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.125
| ###
| ###
| 2,369,273
| 148,079
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.145
| ###
| ###
| 4,466,250
| ###
| 1.0
| 1.0
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 9,578,570
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.077
| ###
| 0.077
| ###
| 9,155,572
| 352,489
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 396,787
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 212,525
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 750,773
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,025,450
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 315,146
| 0
| 85.5
| 85.5
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-30 Fri
| 0.058
| ###
| 0.058
| 0.059
| 434,273
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.1
| 84.1
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.058
| ###
| 654,274
| 18,973
| 20.5
| 20.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.057
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.071
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| 77.1
| 77.1
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 88.7
| 88.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 70,048
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.071
| ###
| 0.071
| 171,470
| 6,087
| 81.5
| 81.5
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 85.9
| 85.9
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.072
| ###
| 0.071
| 798,748
| 28,754
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Aug-13 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.072
| 0.073
| ###
| 0.071
| 682,529
| ###
| 21.2
| 21.2
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.071
| 0.077
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Aug-06 Tue
| 0.073
| 0.076
| ###
| ###
| 1,308,789
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 97.3
| 97.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.075
| ###
| ###
| 813,982
| 30,524
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.059
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-23 Tue
| 0.058
| ###
| 0.058
| ###
| 312,558
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 10.1
| 10.1
| ### |
2013-Jul-19 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 676,924
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2013-Jul-17 Wed
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Jul-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 305,229
| 16,329
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.052
| 0.053
| 0.049
| 0.052
| 1,309,024
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 359,657
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 391,242
| 21,127
| 17.1
| 17.1
| ### |
2013-Jun-25 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 761,246
| 40,726
| ###
| ###
| ### |
|