Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 02:44:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for MEL    Limits Next Section


Company Details for (MEL) METGASCO LTD

Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Oct-27 Tue 0.048 ### 0.048 0.048 74.0 74.0 ###
2015-Oct-26 Mon ### ### 0.048 0.048 142,148 ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 85,748 0 65.6 65.6 0.0
2015-Oct-22 Thu 0.048 0.048 0.047 0.048 ### ### ###
2015-Oct-21 Wed 0.049 0.049 0.047 0.047 38,723 1,858 7.3 7.3 ###
2015-Oct-20 Tue 0.046 0.049 0.046 0.049 132,425 ### ### ### ###
2015-Oct-19 Mon 0.047 0.049 0.047 0.049 215,989 ### ### ### ###
2015-Oct-16 Fri 0.042 0.044 0.042 0.044 92.8 92.8 ###
2015-Oct-15 Thu 0.043 0.043 0.042 0.042 232,074 ### 12.1 12.1 ###
2015-Oct-14 Wed 0.043 0.044 0.043 0.044 249,040 ### 85.3 85.3 ###
2015-Oct-13 Tue 0.044 0.047 0.044 0.047 95.7 95.7 ###
2015-Oct-12 Mon 0.042 0.042 0.042 0.042 3,674 154 ### ### ###
2015-Oct-09 Fri 0.045 0.047 0.042 0.042 209,020 ### ### ### ###
2015-Oct-08 Thu 0.043 0.045 0.041 0.043 413,356 17,774 ### ### ###
2015-Oct-07 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Oct-06 Tue 0.046 0.046 0.043 0.044 ### ### ###
2015-Oct-05 Mon 0.048 0.048 0.046 0.046 39,020 ### ### ### ###
2015-Oct-02 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Oct-01 Thu 0.045 0.045 0.045 0.045 64.1 64.1 ###
2015-Sep-30 Wed 0.045 0.045 0.043 0.045 ### ### ###
2015-Sep-29 Tue 0.043 0.043 0.043 0.043 136,641 5,875 ### ### ###
2015-Sep-28 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Sep-25 Fri 0.043 0.043 ### 0.043 72.8 72.8 ###
2015-Sep-24 Thu 0.044 0.044 0.043 0.043 13.4 13.4 ###
2015-Sep-23 Wed 0.048 0.049 0.047 0.047 ### ### ###
2015-Sep-22 Tue 0.045 0.047 0.045 0.045 158,328 7,283 ### ### ###
2015-Sep-21 Mon 0.049 0.049 0.049 0.049 74.8 74.8 ###
2015-Sep-18 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Sep-17 Thu 0.047 0.047 0.047 0.047 8,750 ### ### ### ###
2015-Sep-16 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Sep-15 Tue 0.045 0.047 0.045 0.047 ### ### ###
2015-Sep-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2015-Sep-11 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Sep-10 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Sep-09 Wed ### ### 0.049 0.049 ### ### ###
2015-Sep-08 Tue ### ### 0.049 0.049 74,481 1,824 14.4 14.4 ###
2015-Sep-07 Mon 0.049 0.052 0.049 0.051 113,178 ### 94.8 94.8 ###
2015-Sep-04 Fri 0.049 0.049 0.049 0.049 56,970 ### ### ### ###
2015-Sep-03 Thu 0.051 0.051 0.049 0.049 13.3 13.3 ###
2015-Sep-02 Wed ### 0.053 0.049 0.051 462,684 ### 81.8 81.8 ###
2015-Sep-01 Tue 0.058 0.058 0.043 ### 1,498,688 75,683 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu 0.059 ### 0.059 ### 1,116,422 ### 75.9 75.9 0.0
2015-Aug-26 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Aug-25 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2015-Aug-24 Mon ### ### 0.059 0.059 346,724 10,228 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 83.1 83.1 0.0
2015-Aug-19 Wed ### ### ### ### 189,879 0 21.6 21.6 0.0
2015-Aug-18 Tue 0.072 0.073 ### ### 16.2 16.2 0.0
2015-Aug-17 Mon ### 0.072 ### 0.072 240,379 8,653 95.6 95.6 0.0
2015-Aug-14 Fri ### 0.071 ### 0.071 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### 0.059 0.059 187,671 ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 161,570 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 11.6 11.6 0.0
2015-Aug-07 Fri ### ### 0.058 ### 108,323 3,141 ### ### 0.0
2015-Aug-06 Thu ### ### 0.059 ### 176,978 5,220 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### 0.059 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 0.056 ### 0.056 0.059 239,849 ### ### ### 0.0
2015-Jul-28 Tue 0.054 0.054 0.054 0.054 ### ### ###
2015-Jul-27 Mon 0.054 0.054 0.054 0.054 ### ### ###
2015-Jul-24 Fri 0.055 0.055 0.054 0.054 16.5 16.5 ###
2015-Jul-23 Thu 0.054 0.058 0.054 0.056 907,982 50,846 ### ### ###
2015-Jul-22 Wed 0.053 0.054 0.053 0.054 ### ### ###
2015-Jul-21 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2015-Jul-20 Mon 0.056 0.056 0.053 0.054 522,626 28,483 11.8 11.8 ###
2015-Jul-17 Fri 0.057 0.057 0.055 0.056 13.0 13.0 ###
2015-Jul-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-15 Wed 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2015-Jul-14 Tue 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2015-Jul-13 Mon 0.057 0.057 0.057 0.057 11,089 ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.057 0.057 0.057 0.057 70.3 70.3 0.0
2015-Jul-09 Thu 0.059 ### 0.056 0.056 ### ### ###
2015-Jul-08 Wed ### ### 0.057 0.057 1,170,520 33,359 9.3 9.3 0.0
2015-Jul-07 Tue 0.058 ### 0.058 ### 153,276 4,445 ### ### 0.0
2015-Jul-06 Mon ### ### 0.056 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 228,678 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 412,485 0 ### ### 0.0
2015-Jul-01 Wed 0.059 ### 0.059 ### 96.9 96.9 0.0
2015-Jun-30 Tue 0.058 0.058 0.058 0.058 60.7 60.7 0.0
2015-Jun-29 Mon 0.058 ### 0.056 ### ### ### 0.0
2015-Jun-26 Fri 0.058 ### 0.058 0.059 86.0 86.0 0.0
2015-Jun-25 Thu 0.058 ### 0.058 ### 185,859 5,389 ### ### 0.0
2015-Jun-24 Wed 0.059 ### 0.055 ### 93.7 93.7 0.0
2015-Jun-23 Tue ### ### ### ### 182,477 0 21.3 21.3 0.0
2015-Jun-22 Mon ### ### ### ### 165,574 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 191,622 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### 0.059 ### 22.1 22.1 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 82.2 82.2 0.0
2015-Jun-10 Wed ### ### ### ### 247,272 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 452,579 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 21.0 21.0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 94.9 94.9 0.0
2015-May-29 Fri ### ### ### ### 488,028 0 ### ### 0.0
2015-May-28 Thu 0.073 0.073 ### ### ### ### 0.0
2015-May-27 Wed ### 0.072 ### 0.072 ### ### 0.0
2015-May-26 Tue 0.075 0.075 ### ### 2,678,253 ### 2.5 2.5 0.0
2015-May-25 Mon 0.075 0.083 ### 0.076 10,454,973 433,881 ### ### 0.0
2015-May-22 Fri 0.048 0.048 0.048 0.048 13,126 ### ### ### ###
2015-May-21 Thu 0.048 ### 0.047 0.047 905,480 21,278 14.6 14.6 ###
2015-May-20 Wed ### 0.054 0.047 0.047 797,148 40,255 5.8 5.8 ###
2015-May-19 Tue 0.047 ### 0.047 ### ### ### 0.0
2015-May-18 Mon 0.047 ### 0.047 ### 37,855 889 ### ### 0.0
2015-May-15 Fri 0.048 0.053 0.048 ### 136,188 6,877 ### ### 0.0
2015-May-14 Thu 0.047 0.047 0.047 0.047 ### ### ###
2015-May-13 Wed 0.048 0.052 0.047 0.047 154,572 7,651 ### ### ###
2015-May-12 Tue 0.053 0.053 ### 0.051 283,623 ### ### ### ###
2015-May-11 Mon 0.048 0.054 0.047 0.054 517,871 26,152 98.5 98.5 ###
2015-May-08 Fri 0.048 0.048 0.048 0.048 69.3 69.3 ###
2015-May-07 Thu 0.051 0.051 0.048 0.048 ### ### ###
2015-May-06 Wed 0.051 0.054 ### 0.051 ### ### ###
2015-May-05 Tue 0.053 0.053 0.046 ### ### ### 0.0
2015-May-04 Mon 0.059 0.059 0.053 0.053 ### ### ###
2015-May-01 Fri ### ### 0.058 0.058 4.7 4.7 0.0
2015-Apr-30 Thu ### ### 0.058 ### 2,002,485 58,072 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 6.8 6.8 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon 0.082 0.082 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### 0.082 ### ### 0.0
2015-Apr-23 Thu 0.055 0.058 0.054 0.056 1,794,220 100,476 86.2 86.2 ###
2015-Apr-22 Wed ### 0.052 0.049 0.052 898,077 45,352 ### ### ###
2015-Apr-21 Tue 0.045 ### 0.045 0.046 516,354 ### 88.8 88.8 ###
2015-Apr-20 Mon 0.044 0.045 0.041 0.044 75.7 75.7 ###
2015-Apr-17 Fri 0.044 0.045 ### ### 1,054,054 ### ### ### 0.0
2015-Apr-16 Thu ### 0.058 ### 0.042 1,367,870 ### 93.3 93.3 ###
2015-Apr-15 Wed ### ### ### ### 2,089,148 0 ### ### 0.0
2015-Apr-14 Tue 0.027 ### 0.027 ### 98.9 98.9 0.0
2015-Apr-13 Mon 0.024 0.026 0.024 0.025 ### ### ###
2015-Apr-10 Fri 0.022 0.025 0.022 0.023 ### ### ###
2015-Apr-09 Thu 0.021 0.023 0.021 0.023 97.9 97.9 ###
2015-Apr-08 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Apr-07 Tue 0.024 0.024 0.022 0.022 152,220 ### 4.2 4.2 ###
2015-Apr-02 Thu 0.025 0.025 0.024 0.024 8.3 8.3 ###
2015-Apr-01 Wed 0.025 0.025 0.022 0.025 656,582 15,429 ### ### ###
2015-Mar-31 Tue 0.024 0.025 0.024 0.025 ### ### ###
2015-Mar-30 Mon 0.027 0.027 0.024 0.024 2.3 2.3 ###
2015-Mar-27 Fri 0.026 0.027 0.025 0.025 7.0 7.0 ###
2015-Mar-26 Thu 0.025 0.027 0.025 0.026 1,702,187 44,256 92.2 92.2 ###
2015-Mar-25 Wed 0.021 0.023 0.021 0.023 96.7 96.7 ###
2015-Mar-24 Tue 0.022 0.024 0.022 0.022 234,654 ### 67.1 67.1 ###
2015-Mar-23 Mon ### 0.024 ### 0.022 1,622,052 ### 97.3 97.3 ###
2015-Mar-20 Fri ### 0.021 ### ### ### ### 0.0
2015-Mar-19 Thu 0.021 0.023 ### ### ### ### 0.0
2015-Mar-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-17 Tue 0.023 0.023 0.021 0.021 274,886 6,047 3.2 3.2 ###
2015-Mar-16 Mon 0.025 0.025 0.022 0.022 ### ### ###
2015-Mar-13 Fri 0.022 0.024 0.022 0.024 ### ### ###
2015-Mar-12 Thu 0.021 0.021 0.021 0.021 64.4 64.4 ###
2015-Mar-11 Wed ### 0.025 ### 0.024 ### ### ###
2015-Mar-10 Tue 0.024 0.024 ### ### 0.2 0.2 0.0
2015-Mar-09 Mon 0.024 0.024 0.024 0.024 160,672 3,856 77.9 77.9 ###
2015-Mar-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Mar-05 Thu 0.025 0.025 0.025 0.025 83,583 2,089 ### ### ###
2015-Mar-04 Wed 0.025 0.025 0.023 0.023 ### ### ###
2015-Mar-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2015-Mar-02 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2015-Feb-27 Fri 0.028 0.029 0.025 0.025 1.9 1.9 ###
2015-Feb-26 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Feb-25 Wed 0.027 0.027 0.027 0.027 216,026 ### 69.0 69.0 ###
2015-Feb-24 Tue 0.027 0.027 0.027 0.027 72.1 72.1 ###
2015-Feb-23 Mon 0.028 0.028 0.028 0.028 70.1 70.1 ###
2015-Feb-20 Fri 0.027 0.028 0.027 0.028 ### ### ###
2015-Feb-19 Thu 0.026 0.027 0.026 0.026 ### ### ###
2015-Feb-18 Wed 0.026 0.027 0.026 0.027 372,588 9,873 ### ### ###
2015-Feb-17 Tue 0.027 0.027 0.025 0.025 607,872 ### 3.5 3.5 ###
2015-Feb-16 Mon 0.022 0.025 0.022 0.025 457,558 10,752 98.0 98.0 ###
2015-Feb-13 Fri 0.024 0.024 0.023 0.023 142,620 3,351 5.6 5.6 ###
2015-Feb-12 Thu 0.023 0.025 0.023 0.025 97.3 97.3 ###
2015-Feb-11 Wed 0.025 0.025 0.023 0.025 ### ### ###
2015-Feb-10 Tue 0.026 0.027 0.025 0.025 201,874 5,248 8.1 8.1 ###
2015-Feb-09 Mon ### ### 0.025 0.027 ### ### ###
2015-Feb-06 Fri ### ### ### ### 267,328 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 420,875 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 196,574 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 3.5 3.5 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 398,527 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 1,473 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 233,973 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 12.3 12.3 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.042 0.042 ### ### 354,586 7,446 ### ### 0.0
2015-Jan-13 Tue 0.042 0.042 0.041 0.041 110,750 ### 14.0 14.0 0.0
2015-Jan-12 Mon 0.041 0.042 0.041 0.042 43,578 ### ### ### ###
2015-Jan-09 Fri 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2015-Jan-08 Thu 0.042 0.042 0.041 0.041 16.7 16.7 0.0
2015-Jan-07 Wed 0.045 0.045 0.042 0.042 ### ### ###
2015-Jan-06 Tue 0.045 0.045 0.045 0.045 248,278 11,172 ### ### ###
2015-Jan-05 Mon 0.046 0.046 0.045 0.045 104,826 ### 12.5 12.5 ###
2015-Jan-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-31 Wed 0.045 0.045 0.045 0.045 69.2 69.2 ###
2014-Dec-30 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Dec-29 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Dec-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-Dec-23 Tue 0.045 0.045 0.041 0.045 ### ### ###
2014-Dec-22 Mon 0.042 ### 0.042 0.045 ### ### ###
2014-Dec-19 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2014-Dec-18 Thu 0.042 0.042 0.041 0.041 11.5 11.5 0.0
2014-Dec-17 Wed 0.042 0.042 0.041 0.041 87,545 ### ### ### 0.0
2014-Dec-16 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Dec-15 Mon 0.043 0.043 0.043 0.043 73.6 73.6 ###
2014-Dec-12 Fri ### 0.045 ### 0.045 97.3 97.3 ###
2014-Dec-11 Thu 0.043 0.043 0.041 0.041 97,744 ### ### ### 0.0
2014-Dec-10 Wed 0.043 0.045 0.043 0.045 ### ### ###
2014-Dec-09 Tue 0.047 0.047 0.041 0.043 487,027 21,429 ### ### ###
2014-Dec-08 Mon 0.053 0.053 0.046 0.046 119,654 5,922 1.8 1.8 ###
2014-Dec-05 Fri 0.042 0.048 0.042 0.048 99.1 99.1 ###
2014-Dec-04 Thu 0.042 0.042 0.042 0.042 70.2 70.2 ###
2014-Dec-03 Wed 0.042 0.042 0.042 0.042 64.4 64.4 ###
2014-Dec-02 Tue 0.041 0.043 0.041 0.043 468,170 ### ### ### ###
2014-Dec-01 Mon 0.047 0.047 0.041 0.041 227,442 ### 4.7 4.7 0.0
2014-Nov-28 Fri 0.046 ### 0.045 0.047 652,580 14,683 ### ### ###
2014-Nov-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Nov-26 Wed 0.049 0.049 0.048 0.048 114,583 5,557 14.6 14.6 ###
2014-Nov-25 Tue 0.049 0.052 0.049 0.049 ### ### ###
2014-Nov-24 Mon 0.048 0.048 0.048 0.048 72.6 72.6 ###
2014-Nov-21 Fri 0.046 0.052 0.046 0.052 119,480 5,854 ### ### ###
2014-Nov-20 Thu ### ### 0.048 0.048 11.4 11.4 ###
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.052 0.052 ### ### 10.2 10.2 0.0
2014-Nov-17 Mon 0.053 0.053 ### ### ### ### 0.0
2014-Nov-14 Fri 0.053 0.054 0.053 0.054 267,551 ### ### ### ###
2014-Nov-13 Thu 0.051 0.052 0.051 0.052 87.6 87.6 ###
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.055 0.055 0.051 0.054 92,381 ### 20.2 20.2 ###
2014-Nov-10 Mon 0.056 0.056 0.053 0.053 ### ### ###
2014-Nov-07 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Nov-06 Thu 0.058 0.058 0.055 0.055 ### ### ###
2014-Nov-05 Wed 0.057 0.057 0.057 0.057 74.6 74.6 0.0
2014-Nov-04 Tue 0.057 0.057 0.057 0.057 15,927 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.057 0.058 ### ### 0.0
2014-Oct-31 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 26,550 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 26,744 0 ### ### 0.0
2014-Oct-28 Tue 0.059 ### 0.058 0.059 277,156 ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### 0.057 ### ### ### 0.0
2014-Oct-21 Tue 0.054 ### 0.053 ### ### ### 0.0
2014-Oct-20 Mon 0.054 0.054 0.054 0.054 ### ### ###
2014-Oct-17 Fri 0.057 0.057 0.056 0.056 ### ### ###
2014-Oct-16 Thu 0.058 0.058 0.057 0.057 7,857 451 ### ### 0.0
2014-Oct-15 Wed ### ### 0.058 0.058 5.1 5.1 0.0
2014-Oct-14 Tue 0.057 ### 0.053 ### 229,420 6,079 94.6 94.6 0.0
2014-Oct-13 Mon 0.058 0.058 0.055 0.057 19.7 19.7 0.0
2014-Oct-10 Fri 0.053 0.056 0.051 0.056 95.8 95.8 ###
2014-Oct-09 Thu 0.051 0.054 0.051 0.052 621,577 ### 84.1 84.1 ###
2014-Oct-08 Wed 0.051 0.051 0.051 0.051 ### ### ###
2014-Oct-07 Tue 0.051 0.051 ### ### 18.3 18.3 0.0
2014-Oct-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Oct-03 Fri 0.052 0.052 ### ### 57,988 ### ### ### 0.0
2014-Oct-02 Thu 0.052 0.052 ### 0.052 ### ### ###
2014-Oct-01 Wed 0.051 0.052 0.051 0.052 83.9 83.9 ###
2014-Sep-30 Tue 0.051 0.051 ### 0.051 69.2 69.2 ###
2014-Sep-29 Mon 0.049 0.052 0.049 0.051 92.7 92.7 ###
2014-Sep-26 Fri 0.052 0.053 ### ### 8.6 8.6 0.0
2014-Sep-25 Thu 0.053 0.053 0.051 0.053 113,540 ### 74.6 74.6 ###
2014-Sep-24 Wed 0.058 0.058 0.054 0.054 ### ### ###
2014-Sep-23 Tue 0.059 0.059 0.058 0.058 131,576 ### ### ### 0.0
2014-Sep-22 Mon ### ### 0.059 0.059 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 192,650 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 502,170 0 12.7 12.7 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.059 ### 0.059 ### 92.1 92.1 0.0
2014-Sep-15 Mon ### ### 0.059 0.059 557,376 16,442 22.4 22.4 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.059 ### ### ### 0.0
2014-Sep-05 Fri ### ### 0.057 ### 401,077 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 279,071 0 16.5 16.5 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 352,042 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.075 ### ### 5,067,170 ### 99.9 99.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 14:44:38 thru 2024-05-18 14:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000