Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 10:25:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MEU .. Wednesday 18th February 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-02 Thu 0.043 0.044 0.042 0.042 720,371 30,975 ### ### ###
2023-Mar-01 Wed ### 0.043 ### 0.042 648,078 ### ### ### ###
2023-Feb-28 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Feb-27 Mon 0.042 0.042 ### 0.042 278,129 5,840 78.6 78.6 ###
2023-Feb-24 Fri ### 0.042 ### 0.041 ### ### 0.0
2023-Feb-23 Thu 0.044 0.044 ### ### 4,375,382 96,258 ### ### 0.0
2023-Feb-22 Wed 0.044 0.044 0.044 0.044 79,350 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Feb-20 Mon 0.044 0.044 0.044 0.044 55,876 2,458 ### ### ###
2023-Feb-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Feb-16 Thu 0.045 0.045 0.0445 0.0445 25.8 25.8 ###
2023-Feb-15 Wed 0.044 0.044 0.044 0.044 75.4 75.4 ###
2023-Feb-14 Tue 0.043 0.044 0.043 0.044 107,144 ### 90.4 90.4 ###
2023-Feb-13 Mon 0.044 0.044 0.043 0.043 79,575 ### 26.4 26.4 ###
2023-Feb-10 Fri 0.044 0.044 0.043 0.043 ### ### ###
2023-Feb-09 Thu 0.044 0.045 0.044 0.045 ### ### ###
2023-Feb-08 Wed 0.045 0.0455 0.045 0.045 ### ### ###
2023-Feb-07 Tue 0.045 0.045 0.045 0.045 75.3 75.3 ###
2023-Feb-06 Mon 0.046 0.046 0.045 0.045 284,653 12,951 29.2 29.2 ###
2023-Feb-03 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Feb-02 Thu 0.045 0.046 0.045 0.045 69.0 69.0 ###
2023-Feb-01 Wed 0.045 0.045 0.045 0.045 69.4 69.4 ###
2023-Jan-31 Tue 0.046 0.046 0.046 0.046 50,022 ### ### ### ###
2023-Jan-30 Mon 0.045 0.047 0.045 0.045 ### ### ###
2023-Jan-27 Fri 0.046 0.046 0.045 0.046 149,322 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.045 0.047 0.045 0.046 636,878 ### ### ### ###
2023-Jan-24 Tue 0.047 0.047 0.046 0.046 156,446 7,274 19.1 19.1 ###
2023-Jan-23 Mon 0.046 0.047 0.045 0.046 68.6 68.6 ###
2023-Jan-20 Fri 0.046 ### 0.046 ### 36,686 843 78.1 78.1 0.0
2023-Jan-19 Thu 0.046 0.046 0.046 0.046 70.1 70.1 ###
2023-Jan-18 Wed 0.047 0.047 0.045 0.046 471,752 ### 17.1 17.1 ###
2023-Jan-17 Tue 0.047 0.047 0.046 0.047 240,178 ### ### ### ###
2023-Jan-16 Mon 0.046 0.046 0.045 0.046 65.4 65.4 ###
2023-Jan-13 Fri 0.046 0.046 0.046 0.046 65.4 65.4 ###
2023-Jan-12 Thu 0.047 0.049 0.045 0.045 ### ### ###
2023-Jan-11 Wed 0.046 0.048 0.046 0.047 81.4 81.4 ###
2023-Jan-10 Tue 0.046 0.047 0.046 0.047 87.3 87.3 ###
2023-Jan-09 Mon 0.045 ### 0.043 0.046 ### ### ###
2023-Jan-06 Fri 0.046 0.046 0.046 0.046 59.9 59.9 ###
2023-Jan-05 Thu 0.047 0.048 0.045 0.048 80.0 80.0 ###
2023-Jan-04 Wed 0.044 0.046 0.044 0.046 ### ### ###
2023-Jan-03 Tue 0.047 0.047 0.047 0.047 ### ### ###
2022-Dec-30 Fri 0.046 0.048 0.044 0.048 ### ### ###
2022-Dec-29 Thu 0.045 0.046 0.045 0.046 394,671 17,957 ### ### ###
2022-Dec-28 Wed 0.044 0.044 0.044 0.044 76.5 76.5 ###
2022-Dec-23 Fri 0.044 0.044 0.044 0.044 ### ### ###
2022-Dec-22 Thu 0.046 0.046 0.046 0.046 16,326 750 ### ### ###
2022-Dec-21 Wed 0.045 0.046 0.045 0.046 512,349 ### 82.6 82.6 ###
2022-Dec-20 Tue 0.045 0.046 0.0445 0.046 ### ### ###
2022-Dec-19 Mon 0.045 0.0455 0.045 0.045 296,182 ### ### ### ###
2022-Dec-16 Fri 0.046 0.046 0.045 0.045 697,328 31,728 ### ### ###
2022-Dec-15 Thu 0.046 0.047 0.046 0.047 430,740 20,029 88.2 88.2 ###
2022-Dec-14 Wed 0.046 0.047 0.046 0.047 ### ### ###
2022-Dec-13 Tue 0.047 0.047 0.046 0.047 170,881 7,945 ### ### ###
2022-Dec-12 Mon 0.047 0.047 0.045 0.047 ### ### ###
2022-Dec-09 Fri 0.047 0.047 0.046 0.047 72.7 72.7 ###
2022-Dec-08 Thu 0.046 0.047 0.046 0.046 75.9 75.9 ###
2022-Dec-07 Wed 0.045 0.046 0.045 0.045 343,443 15,626 73.2 73.2 ###
2022-Dec-06 Tue 0.046 0.046 0.045 0.045 23.2 23.2 ###
2022-Dec-05 Mon 0.046 0.046 0.045 0.046 906,728 41,256 73.8 73.8 ###
2022-Dec-02 Fri 0.045 0.046 0.0445 0.045 817,947 ### ### ### ###
2022-Dec-01 Thu 0.046 0.046 0.044 0.044 789,975 35,548 10.2 10.2 ###
2022-Nov-30 Wed 0.045 0.047 0.045 0.046 268,327 12,343 ### ### ###
2022-Nov-29 Tue 0.046 0.046 0.045 0.046 206,470 ### ### ### ###
2022-Nov-28 Mon 0.047 0.047 0.045 0.045 324,882 14,944 15.3 15.3 ###
2022-Nov-25 Fri 0.047 0.048 0.045 0.047 814,141 37,857 ### ### ###
2022-Nov-24 Thu 0.046 0.047 0.044 0.047 ### ### ###
2022-Nov-23 Wed 0.046 0.046 0.044 0.046 324,379 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.044 0.047 0.043 0.047 1,056,786 47,555 97.1 97.1 ###
2022-Nov-21 Mon 0.046 0.046 0.044 0.046 ### ### ###
2022-Nov-18 Fri 0.045 0.045 0.044 0.045 ### ### ###
2022-Nov-17 Thu 0.046 0.046 0.044 0.046 ### ### ###
2022-Nov-16 Wed 0.045 0.045 0.044 0.045 201,128 8,950 71.8 71.8 ###
2022-Nov-15 Tue 0.045 0.046 0.044 0.046 85.2 85.2 ###
2022-Nov-14 Mon 0.045 0.045 0.044 0.045 2,699,279 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.045 0.046 0.045 0.046 81.3 81.3 ###
2022-Nov-10 Thu 0.046 0.046 0.044 0.045 21.3 21.3 ###
2022-Nov-09 Wed 0.046 0.047 0.045 0.046 ### ### ###
2022-Nov-08 Tue 0.045 0.047 0.045 0.045 ### ### ###
2022-Nov-07 Mon 0.047 0.047 0.045 0.047 69.7 69.7 ###
2022-Nov-04 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Nov-03 Thu 0.049 0.049 0.046 0.046 6.5 6.5 ###
2022-Nov-02 Wed 0.048 0.049 0.048 0.049 81.7 81.7 ###
2022-Nov-01 Tue 0.048 0.049 0.046 0.046 9.2 9.2 ###
2022-Oct-31 Mon 0.045 0.048 0.045 0.047 92.6 92.6 ###
2022-Oct-28 Fri 0.047 0.047 0.045 0.045 1,626,148 ### 14.6 14.6 ###
2022-Oct-27 Thu 0.047 0.047 0.046 0.047 66.3 66.3 ###
2022-Oct-26 Wed 0.046 0.047 0.046 0.047 790,276 36,747 85.5 85.5 ###
2022-Oct-25 Tue 0.047 0.048 0.046 0.046 657,546 ### ### ### ###
2022-Oct-24 Mon 0.047 0.049 0.046 0.046 454,653 ### ### ### ###
2022-Oct-21 Fri 0.047 0.049 0.047 0.049 ### ### ###
2022-Oct-20 Thu 0.047 0.047 0.047 0.047 79.0 79.0 ###
2022-Oct-19 Wed 0.049 0.049 0.049 0.049 41,050 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Oct-17 Mon 0.049 ### 0.045 0.045 ### ### ###
2022-Oct-14 Fri 0.049 0.049 0.045 0.049 ### ### ###
2022-Oct-13 Thu 0.046 0.046 0.046 0.046 423,923 ### 70.7 70.7 ###
2022-Oct-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
2022-Oct-11 Tue 0.047 0.047 0.046 ### 37.2 37.2 0.0
2022-Oct-10 Mon 0.049 0.049 0.047 0.047 12.5 12.5 ###
2022-Oct-07 Fri 0.048 0.049 0.045 0.049 ### ### ###
2022-Oct-06 Thu 0.049 0.049 0.045 0.047 2,159,671 ### 9.5 9.5 ###
2022-Oct-05 Wed 0.048 0.049 0.048 0.049 107,923 ### 80.6 80.6 ###
2022-Oct-04 Tue ### ### 0.047 0.049 1,196,584 ### 16.7 16.7 ###
2022-Oct-03 Mon 0.049 0.049 0.047 0.048 127,553 6,122 31.5 31.5 ###
2022-Sep-30 Fri ### ### 0.049 ### 30.3 30.3 0.0
2022-Sep-29 Thu ### 0.051 0.048 ### ### ### 0.0
2022-Sep-28 Wed 0.046 0.047 0.045 0.047 87.7 87.7 ###
2022-Sep-27 Tue 0.045 0.046 0.045 0.046 486,488 ### ### ### ###
2022-Sep-26 Mon 0.046 0.046 0.044 0.045 ### ### ###
2022-Sep-23 Fri 0.048 0.048 0.047 0.047 431,250 20,484 37.2 37.2 ###
2022-Sep-21 Wed 0.048 0.048 0.047 0.047 ### ### ###
2022-Sep-20 Tue 0.047 0.048 0.047 0.047 ### ### ###
2022-Sep-19 Mon 0.047 0.049 0.047 0.049 94.3 94.3 ###
2022-Sep-16 Fri 0.047 0.048 0.047 0.047 76.0 76.0 ###
2022-Sep-15 Thu 0.049 0.049 0.047 0.047 ### ### ###
2022-Sep-14 Wed ### ### 0.049 0.049 ### ### ###
2022-Sep-13 Tue 0.049 0.051 0.049 0.051 927,645 46,382 ### ### ###
2022-Sep-12 Mon 0.052 0.052 0.049 0.049 8.3 8.3 ###
2022-Sep-09 Fri 0.049 0.053 0.049 0.052 1,546,188 78,855 92.6 92.6 ###
2022-Sep-08 Thu 0.051 0.051 0.048 0.048 6.3 6.3 ###
2022-Sep-07 Wed 0.051 0.051 0.049 ### 625,088 31,254 ### ### 0.0
2022-Sep-06 Tue 0.049 ### 0.048 ### 82.7 82.7 0.0
2022-Sep-05 Mon ### ### 0.049 0.049 ### ### ###
2022-Sep-02 Fri 0.048 ### 0.048 ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.048 0.048 730,842 17,540 ### ### ###
2022-Aug-31 Wed ### ### ### ### 211,386 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.051 0.052 ### 0.051 767,779 ### 60.9 60.9 ###
2022-Aug-29 Mon ### 0.051 ### 0.051 ### ### ###
2022-Aug-26 Fri 0.049 ### 0.049 ### 82.8 82.8 0.0
2022-Aug-25 Thu ### 0.051 0.048 0.051 1,278,970 ### 80.5 80.5 ###
2022-Aug-24 Wed ### 0.053 0.049 0.049 1,505,351 76,772 ### ### ###
2022-Aug-23 Tue 0.048 0.049 0.048 0.049 ### ### ###
2022-Aug-22 Mon 0.047 0.049 0.046 0.049 1,735,686 82,445 ### ### ###
2022-Aug-19 Fri 0.0475 0.048 0.047 0.047 658,770 ### 30.5 30.5 ###
2022-Aug-18 Thu ### ### ### 0.048 13.4 13.4 ###
2022-Aug-17 Wed ### ### 0.047 0.048 1,509,077 ### 16.7 16.7 ###
2022-Aug-16 Tue 0.048 ### 0.048 ### 93.3 93.3 0.0
2022-Aug-15 Mon 0.049 0.049 0.048 0.048 23.7 23.7 ###
2022-Aug-12 Fri ### ### 0.047 0.048 2,487,384 58,453 11.0 11.0 ###
2022-Aug-11 Thu ### 0.051 0.049 0.049 991,855 ### 19.0 19.0 ###
2022-Aug-10 Wed 0.052 0.052 0.049 0.049 6.6 6.6 ###
2022-Aug-09 Tue ### 0.052 ### 0.052 ### ### ###
2022-Aug-08 Mon 0.053 0.053 0.049 0.051 692,680 35,326 10.9 10.9 ###
2022-Aug-05 Fri ### 0.053 0.051 0.053 ### ### ###
2022-Aug-04 Thu 0.051 0.052 ### ### 232,282 ### ### ### 0.0
2022-Aug-03 Wed 0.048 ### 0.048 ### ### ### 0.0
2022-Aug-02 Tue 0.052 0.052 0.048 0.048 ### ### ###
2022-Aug-01 Mon 0.051 0.052 0.049 0.052 3,251,875 ### ### ### ###
2022-Jul-29 Fri 0.048 ### 0.048 ### 1,257,050 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 10:25:55 thru 2026-02-22 10:25:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000