Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 07:38:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for MEU .. Wednesday 18th February 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 506,447 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 4.6 4.6 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 258,250 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 126,740 0 0.6 0.6 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 5.0 5.0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 5.0 5.0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 7.0 7.0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,613,770 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 12,125 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 269,085 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 11,740 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 176,844 0 92.1 92.1 0.0
2013-Nov-14 Thu ### ### ### ### 61,423 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 218,079 0 6.8 6.8 0.0
2013-Nov-11 Mon ### ### ### ### 1,516,221 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 314,849 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 285,524 0 72.4 72.4 0.0
2013-Nov-05 Tue ### 0.021 ### 0.021 1,243,129 13,052 98.4 98.4 ###
2013-Nov-04 Mon ### ### ### ### 1,895,371 0 10.0 10.0 0.0
2013-Nov-01 Fri 0.021 0.023 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 97.7 97.7 0.0
2013-Oct-23 Wed ### ### ### ### 2.2 2.2 0.0
2013-Oct-22 Tue ### ### ### ### 94.4 94.4 0.0
2013-Oct-21 Mon ### 0.021 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 97.4 97.4 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 94.5 94.5 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 149,973 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 49,027 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 360,973 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 6.6 6.6 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.021 0.021 ### ### 738,581 7,755 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-24 Tue ### 0.021 ### 0.021 94.1 94.1 ###
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Sep-19 Thu 0.021 0.021 ### ### 409,583 ### 7.0 7.0 0.0
2013-Sep-18 Wed 0.023 0.023 ### ### 3,487,548 ### 1.3 1.3 0.0
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 72.6 72.6 ###
2013-Sep-16 Mon 0.021 0.022 0.021 0.022 94.1 94.1 ###
2013-Sep-13 Fri 0.022 0.022 0.021 0.021 402,626 8,656 6.5 6.5 ###
2013-Sep-12 Thu 0.022 0.023 0.021 0.022 ### ### ###
2013-Sep-11 Wed 0.022 0.023 0.022 0.022 70.7 70.7 ###
2013-Sep-10 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-09 Mon 0.023 0.023 0.022 0.022 7.7 7.7 ###
2013-Sep-06 Fri 0.022 0.023 0.021 0.021 939,654 20,672 6.7 6.7 ###
2013-Sep-05 Thu 0.025 0.025 0.024 0.024 263,346 6,451 9.0 9.0 ###
2013-Sep-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Sep-03 Tue 0.023 0.024 0.022 0.024 91.2 91.2 ###
2013-Sep-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Aug-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-29 Thu 0.023 0.023 0.022 0.022 261,443 5,882 10.8 10.8 ###
2013-Aug-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-27 Tue 0.025 0.026 0.024 0.024 10.5 10.5 ###
2013-Aug-26 Mon 0.024 0.026 0.023 0.026 95.7 95.7 ###
2013-Aug-23 Fri 0.025 0.025 0.024 0.024 222,571 5,452 ### ### ###
2013-Aug-22 Thu 0.025 0.025 0.024 0.024 11.0 11.0 ###
2013-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-20 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2013-Aug-19 Mon 0.025 0.025 0.024 0.025 70.3 70.3 ###
2013-Aug-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2013-Aug-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-14 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Aug-13 Tue 0.026 0.026 0.025 0.025 8.8 8.8 ###
2013-Aug-12 Mon 0.028 0.028 0.026 0.026 332,484 8,977 ### ### ###
2013-Aug-09 Fri 0.029 0.029 0.026 0.026 ### ### ###
2013-Aug-08 Thu 0.027 0.029 0.026 0.026 ### ### ###
2013-Aug-07 Wed 0.028 ### 0.027 0.027 13,437,275 ### ### ### ###
2013-Aug-06 Tue 0.023 0.023 0.022 0.023 ### ### ###
2013-Aug-05 Mon 0.022 0.022 0.022 0.022 973,358 ### ### ### ###
2013-Aug-02 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2013-Aug-01 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Jul-31 Wed 0.024 0.025 0.024 0.025 90.9 90.9 ###
2013-Jul-30 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2013-Jul-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-25 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-24 Wed 0.025 0.025 0.024 0.024 7.9 7.9 ###
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 21,149 528 ### ### ###
2013-Jul-22 Mon 0.027 0.027 0.025 0.025 251,289 ### ### ### ###
2013-Jul-19 Fri 0.027 0.027 0.026 0.027 ### ### ###
2013-Jul-18 Thu 0.028 0.028 0.026 0.026 ### ### ###
2013-Jul-17 Wed 0.029 ### 0.027 0.029 ### ### 0.0
2013-Jul-16 Tue 0.029 0.029 0.028 0.029 473,877 ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.024 0.028 0.022 0.028 98.7 98.7 ###
2013-Jul-12 Fri 0.023 0.024 0.022 0.024 578,250 ### ### ### ###
2013-Jul-11 Thu 0.022 0.023 0.022 0.023 89.0 89.0 ###
2013-Jul-10 Wed 0.022 0.023 0.022 0.023 93.9 93.9 ###
2013-Jul-09 Tue 0.022 0.024 0.021 0.024 ### ### ###
2013-Jul-08 Mon 0.023 0.025 0.021 0.021 ### ### ###
2013-Jul-05 Fri 0.025 0.025 0.021 0.024 7.6 7.6 ###
2013-Jul-04 Thu 0.026 0.026 0.026 0.026 150,748 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.025 0.026 0.025 0.025 488,982 ### ### ### ###
2013-Jul-02 Tue 0.024 0.025 0.024 0.025 84.6 84.6 ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-28 Fri 0.024 0.024 0.023 0.024 ### ### ###
2013-Jun-27 Thu 0.024 0.025 0.023 0.025 ### ### ###
2013-Jun-26 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Jun-25 Tue 0.026 0.026 0.023 0.023 4.0 4.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 07:38:41 thru 2026-03-03 07:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000