Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 10:03:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MEU .. Wednesday 18th February 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-01 Fri ### ### ### ### 5.3 5.3 0.0
2017-Aug-31 Thu ### ### ### ### 123,446 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 95.2 95.2 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 187,777 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 815,080 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 95.7 95.7 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 96.6 96.6 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 319,953 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 1,720,854 0 ### ### 0.0
2017-Aug-02 Wed 0.022 0.023 ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 11,440 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 64,221 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 200,875 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 1,074,323 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,479,279 0 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 471,428 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 45,220 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 214,380 0 97.0 97.0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 602,078 0 1.0 1.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 399,323 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 325,982 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 3.9 3.9 0.0
2017-Jun-27 Tue ### ### ### ### 55,651 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 706,720 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 96.3 96.3 0.0
2017-Jun-20 Tue ### ### ### ### 1,907,253 0 96.5 96.5 0.0
2017-Jun-19 Mon ### ### ### ### 3.8 3.8 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 97.7 97.7 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 2,001,324 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 515,954 0 2.9 2.9 0.0
2017-Jun-06 Tue ### ### ### ### 98.4 98.4 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 75,540 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 2,743,672 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 427,045 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 1,033,982 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 127,649 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 742,351 0 2.6 2.6 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 6,156 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 97.0 97.0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 717,956 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 96.7 96.7 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 1,878,948 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 155,473 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 292,445 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 311,622 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 95.0 95.0 0.0
2017-Mar-22 Wed ### ### ### ### 2.4 2.4 0.0
2017-Mar-21 Tue ### ### ### ### 5.6 5.6 0.0
2017-Mar-20 Mon ### ### ### ### 1,781,185 0 7.1 7.1 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 2.3 2.3 0.0
2017-Mar-14 Tue 0.021 0.021 ### ### 529,651 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri 0.021 0.021 ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 1,686,046 0 ### ### 0.0
2017-Mar-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Mar-07 Tue 0.022 0.022 0.021 0.021 10.0 10.0 ###
2017-Mar-06 Mon 0.022 0.022 0.022 0.022 71.1 71.1 ###
2017-Mar-03 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-02 Thu 0.021 0.022 0.021 0.022 91.8 91.8 ###
2017-Mar-01 Wed 0.022 0.022 0.021 0.021 1,475,783 31,729 12.2 12.2 ###
2017-Feb-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Feb-27 Mon 0.022 0.022 0.022 0.022 183,076 4,027 71.5 71.5 ###
2017-Feb-24 Fri 0.022 0.022 0.022 0.022 74.5 74.5 ###
2017-Feb-23 Thu 0.022 0.022 0.022 0.022 70.4 70.4 ###
2017-Feb-22 Wed 0.022 0.024 0.021 0.024 ### ### ###
2017-Feb-21 Tue 0.021 0.022 0.021 0.022 ### ### ###
2017-Feb-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2017-Feb-17 Fri 0.023 0.023 0.022 0.022 43,286 973 6.6 6.6 ###
2017-Feb-16 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Feb-15 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-14 Tue 0.024 0.024 0.023 0.024 ### ### ###
2017-Feb-13 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-09 Thu 0.023 0.024 0.022 0.024 228,442 5,254 ### ### ###
2017-Feb-08 Wed 0.023 0.023 0.022 0.023 278,529 ### 66.3 66.3 ###
2017-Feb-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Feb-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-03 Fri 0.021 0.024 0.021 0.024 1,184,377 26,648 99.0 99.0 ###
2017-Feb-02 Thu 0.022 0.022 0.022 0.022 72.1 72.1 ###
2017-Feb-01 Wed 0.025 0.026 0.023 0.023 2,623,276 64,270 3.3 3.3 ###
2017-Jan-31 Tue 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 10:03:09 thru 2026-02-24 10:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000