Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 08:05:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEX) Daily Prices Page 3...

     Prev Section TOC    Company Info for MEX    Limits Next Section


Company Details for (MEX)

Listing Code MEX
Listing Name
GICS Sector
ISIN Name MINERALS EXPLORATION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000439838


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MEX ..

MEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 1.45 ### 83.0


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MEX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-May-12 Wed 0.49 0.49 0.49 0.49 ###
1999-May-11 Tue 0.474 0.49 0.474 0.49 ###
1999-May-05 Wed 0.45 0.45 0.43 0.43 ###
1999-May-04 Tue 0.43 0.49 0.43 0.49 24,885 11,447 ###
1999-May-03 Mon 0.45 0.45 0.45 0.45 0.0
1999-Apr-29 Thu 0.4 0.45 0.4 0.45 0.0
1999-Apr-28 Wed 0.45 0.45 0.45 0.45 0.0
1999-Apr-27 Tue 0.41 0.41 0.41 0.41 ###
1999-Apr-23 Fri 0.41 0.41 0.41 0.41 3,555 1,457 ###
1999-Apr-22 Thu 0.45 0.45 0.45 0.45 1,855 ### 0.0
1999-Apr-21 Wed 0.41 0.41 0.41 0.41 ###
1999-Apr-19 Mon 0.42 0.45 0.42 0.45 29,742 ### 0.0
1999-Apr-16 Fri ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 48,053 0 0.0
1999-Apr-13 Tue 0.385 0.385 ### ### 8,571 1,649 0.0
1999-Apr-09 Fri 0.42 0.42 0.42 0.42 1,386 582 ###
1999-Apr-07 Wed ### ### ### ### 0.0
1999-Apr-06 Tue 0.355 0.355 ### ### 11,520 2,044 0.0
1999-Apr-01 Thu ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 16,940 0 0.0
1999-Mar-26 Fri ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### 48,770 0 0.0
1999-Mar-19 Fri ### ### ### ### 15,428 0 0.0
1999-Mar-18 Thu 0.4 0.4 ### ### 0.0
1999-Mar-17 Wed 0.44 0.44 0.4 0.4 30,250 ### 0.0
1999-Mar-15 Mon 0.42 0.44 0.42 0.44 ###
1999-Mar-12 Fri 0.42 0.44 0.42 0.44 25,225 10,846 ###
1999-Mar-11 Thu 0.4 0.41 0.4 0.4 18,953 7,675 0.0
1999-Mar-10 Wed 0.42 0.42 0.4 0.4 9,550 ### 0.0
1999-Mar-09 Tue 0.42 0.42 0.4 0.4 8,420 3,452 0.0
1999-Mar-03 Wed 0.4 0.4 0.4 0.4 0.0
1999-Feb-18 Thu 0.375 0.375 ### ### 0.0
1999-Feb-17 Wed 0.41 0.41 0.41 0.41 3,950 ### ###
1999-Feb-16 Tue ### ### ### ### 10,657 0 0.0
1999-Feb-12 Fri ### ### ### ### 11,428 0 0.0
1999-Feb-11 Thu ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 0.0
1999-Feb-05 Fri 0.4 0.4 0.4 0.4 0.0
1999-Feb-04 Thu 0.4 0.4 0.4 0.4 0.0
1999-Jan-29 Fri 0.41 0.41 0.41 0.41 1,855 ### ###
1999-Jan-28 Thu 0.42 0.42 0.41 0.41 ###
1999-Jan-27 Wed 0.42 0.42 0.42 0.42 449 188 ###
1999-Jan-25 Mon 0.41 0.41 0.41 0.41 ###
1999-Jan-14 Thu 0.41 0.41 0.41 0.41 ###
1999-Jan-11 Mon 0.4 0.4 0.4 0.4 0.0
1999-Jan-08 Fri 0.4 0.4 ### ### 52,653 ### 0.0
1999-Jan-07 Thu 0.42 0.42 0.4 0.4 5,445 ### 0.0
1998-Dec-21 Mon 0.42 0.42 0.42 0.42 1,149 482 ###
1998-Dec-16 Wed 0.42 0.42 0.42 0.42 ###
1998-Dec-08 Tue 0.44 0.44 0.42 0.42 67,757 ### ###
1998-Dec-07 Mon 0.44 0.44 0.44 0.44 1,428 628 ###
1998-Nov-30 Mon 0.48 0.48 0.48 0.48 0.0
1998-Nov-27 Fri 0.48 0.48 0.48 0.48 0.0
1998-Nov-26 Thu 0.48 0.48 0.48 0.48 0.0
1998-Nov-25 Wed 0.48 0.48 0.48 0.48 23,050 ### 0.0
1998-Nov-24 Tue 0.46 0.46 0.42 0.42 ###
1998-Nov-20 Fri 0.5 0.5 0.46 0.46 12,552 6,024 0.0
1998-Nov-19 Thu 0.5 0.5 0.5 0.5 0.0
1998-Nov-18 Wed 0.5 0.5 0.5 0.5 0.0
1998-Nov-17 Tue 0.48 0.48 0.48 0.48 0.0
1998-Nov-16 Mon 0.5 0.5 0.5 0.5 0.0
1998-Nov-13 Fri 0.52 0.52 0.52 0.52 0.0
1998-Nov-11 Wed 0.5 0.5 0.5 0.5 2,723 ### 0.0
1998-Nov-10 Tue 0.5 0.5 0.5 0.5 0.0
1998-Nov-06 Fri 0.53 0.54 0.5 0.5 0.0
1998-Nov-04 Wed 0.53 0.53 0.53 0.53 0.0
1998-Nov-02 Mon 0.51 0.51 0.51 0.51 ###
1998-Oct-30 Fri 0.5 0.5 0.5 0.5 6,050 3,025 0.0
1998-Oct-29 Thu 0.53 0.53 0.53 0.53 0.0
1998-Oct-28 Wed 0.51 0.51 0.5 0.5 0.0
1998-Oct-26 Mon 0.5 0.5 0.5 0.5 0.0
1998-Oct-20 Tue 0.5 0.5 0.5 0.5 0.0
1998-Oct-16 Fri 0.55 0.55 0.55 0.55 ###
1998-Oct-14 Wed 0.5 0.57 0.5 0.57 ###
1998-Oct-12 Mon 0.5 0.5 0.5 0.5 0.0
1998-Oct-09 Fri 0.5 0.5 0.5 0.5 0.0
1998-Oct-08 Thu 0.48 ### 0.48 ### 0.0
1998-Oct-07 Wed 0.45 0.45 0.45 0.45 1,654 744 0.0
1998-Oct-06 Tue 0.45 0.45 0.45 0.45 0.0
1998-Oct-02 Fri 0.5 0.5 0.5 0.5 0.0
1998-Sep-30 Wed 0.5 0.55 0.5 0.55 551 289 ###
1998-Sep-29 Tue 0.5 0.5 0.5 0.5 1,183 ### 0.0
1998-Sep-25 Fri 0.5 0.5 0.5 0.5 0 0.0
1998-Sep-22 Tue 0.5 0.5 0.5 0.5 0.0
1998-Sep-21 Mon 0.45 0.45 0.45 0.45 0.0
1998-Sep-17 Thu 0.45 0.45 0.45 0.45 0.0
1998-Sep-15 Tue 0.5 0.5 0.45 0.45 0.0
1998-Sep-09 Wed 0.5 0.5 0.5 0.5 0.0
1998-Sep-08 Tue 0.5 0.5 0.5 0.5 0.0
1998-Sep-02 Wed 0.46 0.46 0.45 0.46 0.0
1998-Sep-01 Tue 0.45 0.45 0.45 0.45 0.0
1998-Aug-31 Mon 0.5 0.5 0.5 0.5 0.0
1998-Aug-28 Fri 0.45 0.45 0.44 0.45 0.0
1998-Aug-25 Tue 0.53 0.53 0.52 0.53 31,920 16,758 0.0
1998-Aug-20 Thu 0.55 0.55 0.55 0.55 ###
1998-Aug-19 Wed 0.55 0.55 0.55 0.55 ###
1998-Aug-18 Tue 0.55 0.55 0.55 0.55 40,579 ### ###
1998-Aug-17 Mon 0.55 0.55 0.55 0.55 ###
1998-Aug-13 Thu 0.55 0.55 0.55 0.55 ###
1998-Aug-12 Wed 0.58 0.58 0.58 0.58 ###
1998-Aug-10 Mon ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 0.0
1998-Jul-31 Fri 0.7 0.7 0.7 0.7 ###
1998-Jul-30 Thu ### ### ### ### 6,227 0 0.0
1998-Jul-29 Wed 0.7 0.7 0.7 0.7 ###
1998-Jul-28 Tue 0.7 0.7 0.7 0.7 6,050 ### ###
1998-Jul-24 Fri ### 0.7 ### ### 52,550 ### 0.0
1998-Jul-22 Wed ### ### ### ### 0.0
1998-Jul-20 Mon 0.7 0.7 0.7 0.7 858 ### ###
1998-Jul-16 Thu ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 21,358 0 0.0
1998-Jul-06 Mon ### ### ### ### 9,881 0 0.0
1998-Jul-01 Wed 0.58 0.58 0.58 0.58 ###
1998-Jun-30 Tue ### ### 0.59 0.59 0.0
1998-Jun-29 Mon ### ### ### ### 36,025 0 0.0
1998-Jun-22 Mon 0.55 0.55 0.55 0.55 ###
1998-Jun-19 Fri ### ### 0.55 0.55 35,924 9,879 ###
1998-Jun-15 Mon ### ### ### ### 40,024 0 0.0
1998-Jun-11 Thu ### ### ### ### 0.0
1998-Jun-10 Wed 0.75 0.75 0.75 0.75 ###
1998-Jun-09 Tue 0.8 0.8 0.8 0.8 5,284 4,227 0.1
1998-Jun-03 Wed 0.85 0.85 0.83 0.83 ###
1998-Jun-02 Tue 0.83 0.83 0.83 0.83 2 1 ###
1998-May-26 Tue 0.85 0.85 0.85 0.85 ###
1998-May-21 Thu 0.85 0.85 0.85 0.85 ###
1998-May-20 Wed 0.85 0.85 0.85 0.85 ###
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 0.0
1998-Apr-16 Thu ### 1 ### 1 16,188 ### ###
1998-Apr-15 Wed ### 1 ### 1 ###
1998-Apr-08 Wed 1 1 1 1 ###
1998-Apr-03 Fri 1 ### 1 1 ###
1998-Mar-31 Tue ### ### 1 1 ###
1998-Mar-30 Mon ### ### 1 ### 0.0
1998-Mar-27 Fri ### ### 1 ### 0.0
1998-Mar-26 Thu ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 0.0
1998-Mar-23 Mon 1 ### 1 ### 0.0
1998-Mar-20 Fri 1 1 1 1 ###
1998-Mar-19 Thu 1 1 1 1 5,426 5,426 ###
1998-Mar-18 Wed 1 1 1 1 8,384 8,384 ###
1998-Mar-16 Mon 1 1 1 1 ###
1998-Mar-13 Fri ### ### ### ### 68,957 0 0.0
1998-Mar-12 Thu ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 0.0
1998-Mar-09 Mon 0.85 0.85 0.85 0.85 ###
1998-Mar-06 Fri 0.846 0.85 0.84 0.84 ###
1998-Feb-27 Fri 0.78 0.78 0.76 0.76 0.1
1998-Feb-26 Thu 0.76 0.76 0.76 0.76 0.1
1998-Feb-25 Wed 0.78 0.78 0.78 0.78 0.1
1998-Feb-19 Thu 0.78 0.85 0.76 0.85 ###
1998-Feb-17 Tue 0.78 0.78 0.78 0.78 6,582 ### 0.1
1998-Feb-12 Thu 0.78 0.78 0.77 0.77 0.1
1998-Feb-09 Mon 0.82 0.82 0.8 0.8 0.1
1998-Feb-04 Wed 0.85 0.85 0.85 0.85 ###
1998-Feb-02 Mon 0.81 0.81 0.81 0.81 0.1
1998-Jan-30 Fri 0.81 0.81 0.81 0.81 0.1
1998-Jan-28 Wed 0.78 0.78 0.78 0.78 0.1
1998-Jan-22 Thu 0.76 0.76 0.76 0.76 124 ### 0.1
1998-Jan-21 Wed 0.81 0.81 0.81 0.81 0.1
1998-Jan-20 Tue 0.81 0.81 0.81 0.81 0.1
1998-Jan-19 Mon 0.81 0.81 0.8 0.8 0.1
1998-Jan-16 Fri 0.81 0.81 0.81 0.81 0.1
1998-Jan-14 Wed 0.81 0.81 0.81 0.81 0.1
1998-Jan-08 Thu 0.85 0.87 0.85 0.87 0.1
1998-Jan-05 Mon ### ### 0.7 0.7 ###
1997-Dec-30 Tue 0.7 0.7 0.7 0.7 45,384 ### ###
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 ###
1997-Dec-23 Tue 0.75 0.75 0.73 0.73 17,426 ### 0.1
1997-Dec-22 Mon 0.75 0.75 0.72 0.72 ###
1997-Dec-19 Fri ### ### 0.75 0.75 78,279 29,354 ###
1997-Dec-18 Thu 0.85 0.85 0.85 0.85 16,120 ### ###
1997-Dec-17 Wed 0.85 0.85 0.85 0.85 28,675 24,373 ###
1997-Dec-16 Tue ### ### ### ### 0.0
1997-Dec-15 Mon 0.85 0.85 0.85 0.85 ###
1997-Dec-11 Thu 0.85 0.85 0.85 0.85 ###
1997-Dec-08 Mon 0.85 0.85 0.85 0.85 13,427 ### ###
1997-Dec-05 Fri 0.81 0.81 0.81 0.81 1,083 877 0.1
1997-Nov-28 Fri ### ### ### ### 0.0
1997-Nov-25 Tue 0.8 0.8 0.8 0.8 0.1
1997-Nov-20 Thu ### ### ### ### 0.0
1997-Nov-19 Wed ### ### 0.8 0.8 38,121 15,248 0.1
1997-Nov-14 Fri ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 5,550 0 0.0
1997-Nov-03 Mon ### ### ### ### 525 0 0.0
1997-Oct-27 Mon ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 39,954 0 0.0
1997-Oct-23 Thu ### ### 1 1 ###
1997-Oct-17 Fri ### ### ### ### 60,372 0 0.0
1997-Oct-16 Thu ### ### ### ### 0.0
1997-Oct-10 Fri 1.2 1.2 1.2 1.2 0.1
1997-Oct-09 Thu ### ### ### ### 15,140 0 0.0
1997-Oct-08 Wed 1.2 1.22 1.2 1.2 0.1
1997-Oct-07 Tue 1 1.2 1 1.2 66,727 ### 0.1
1997-Oct-06 Mon 1.21 1.21 1.2 1.2 0.1
1997-Oct-03 Fri 1.2 1.26 1.2 1.2 29,970 ### 0.1
1997-Oct-02 Thu ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 0.0
1997-Sep-30 Tue 1 1 1 1 ###
1997-Sep-29 Mon 1 1 ### ### 191,370 95,685 0.0
1997-Sep-24 Wed ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 25,043 0 0.0
1997-Sep-22 Mon ### ### ### ### 109,957 0 0.0
1997-Sep-17 Wed ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 5,675 0 0.0
1997-Sep-12 Fri 1.2 1.2 ### ### 81,886 ### 0.0
1997-Sep-11 Thu 1.24 1.24 1.24 1.24 1,026 1,272 0.1
1997-Sep-10 Wed 1.25 1.25 1.23 1.23 59,157 73,354 0.1
1997-Sep-08 Mon ### 1.28 ### 1.28 14,922 9,550 ###
1997-Aug-27 Wed 1.29 1.29 1.29 1.29 0.1
1997-Aug-25 Mon ### ### ### ### 0.0
1997-Aug-18 Mon 1.2 ### 1.2 ### 0.0
1997-Aug-14 Thu ### ### ### ### 0.0
1997-Aug-13 Wed 1.4 1.4 1.4 1.4 383 ### ###
1997-Aug-05 Tue 1.4 1.4 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 0.0
1997-Jul-28 Mon 1.45 1.45 1.41 1.41 ###
1997-Jul-25 Fri 1.42 1.42 1.42 1.42 ###
1997-Jul-23 Wed 1.41 1.41 1.41 1.41 3,425 4,829 ###
1997-Jul-21 Mon 1.44 1.44 1.44 1.44 250 ### 0.1
1997-Jul-18 Fri ### 1.45 ### 1.45 5,124 ### ###
1997-Jul-16 Wed ### ### ### ### 1,076 0 0.0
1997-Jul-14 Mon ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 5,050 0 0.0
1997-Jun-27 Fri ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 0.0
1997-Jun-24 Tue 1.4 1.4 1.4 1.4 ###
1997-Jun-23 Mon 1.4 1.4 1.4 1.4 ###
1997-Jun-20 Fri 1.4 1.4 1.4 1.4 ###
1997-Jun-13 Fri 1.42 1.42 1.42 1.42 32,659 46,375 ###
1997-Jun-12 Thu 1.4 1.4 1.4 1.4 3,348 4,687 ###
1997-Jun-06 Fri 1.4 1.4 ### ### 0.0
1997-Jun-03 Tue 1.4 1.4 1.4 1.4 ###
1997-Jun-02 Mon 1.4 1.45 1.4 1.45 ###
1997-May-30 Fri 1.42 1.42 1.42 1.42 74,952 ### ###
1997-May-28 Wed ### ### ### ### 0.0
1997-May-23 Fri 1.25 1.25 1.25 1.25 15,258 19,072 ###
1997-May-20 Tue 1.28 1.28 1.25 1.25 4,742 ### ###
1997-May-14 Wed ### ### 1.28 1.28 10,286 6,583 ###
1997-May-13 Tue ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 3,959 0 0.0
1997-May-06 Tue ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 370,950 0 0.0
1997-Apr-30 Wed ### ### ### ### 5,927 0 0.0
1997-Apr-24 Thu ### ### ### ### 1,440 0 0.0
1997-Apr-23 Wed 1.21 1.29 1.21 1.29 0.1
1997-Apr-22 Tue 1.21 1.21 1.21 1.21 456 551 ###
1997-Apr-21 Mon 1.25 1.25 1.25 1.25 ###
1997-Apr-18 Fri 1.2 1.2 1.2 1.2 4,880 5,856 0.1
1997-Apr-17 Thu 1.2 1.2 1.2 1.2 0.1
1997-Apr-15 Tue 1.25 1.25 1.25 1.25 ###
1997-Apr-14 Mon ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 1,340 0 0.0
1997-Apr-10 Thu ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 3,174 0 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue 1.4 1.4 ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 12,683 0 0.0
1997-Mar-14 Fri ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 2,976 0 0.0
1997-Mar-12 Wed ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 3,089 0 0.0
1997-Mar-03 Mon ### ### ### ### 1,674 0 0.0
1997-Feb-28 Fri ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 2,889 0 0.0
1997-Feb-26 Wed ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 0.0
1997-Feb-19 Wed ### 1.4 ### 1.4 ###
1997-Feb-17 Mon 1.25 ### 1.25 ### 0.0
1997-Feb-14 Fri ### ### ### ### 8,449 0 0.0
1997-Feb-13 Thu 1 ### 1 ### 5,949 2,974 0.0
1997-Feb-10 Mon 1 1 1 1 ###
1997-Feb-06 Thu 0.8 0.8 0.8 0.8 0.1
1997-Feb-04 Tue ### ### ### ### 0.0
1997-Feb-03 Mon 1.2 1.2 1.2 1.2 0.1
1997-Jan-31 Fri 1.28 1.28 1.28 1.28 ###
1997-Jan-29 Wed 1.29 1.29 1.28 1.28 7,770 9,984 ###
1997-Jan-24 Fri ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 6,248 0 0.0
1997-Jan-13 Mon ### ### ### ### 10,128 0 0.0
1997-Jan-10 Fri ### ### ### ### 4,672 0 0.0
1997-Jan-09 Thu ### ### ### ### 0.0
1997-Jan-07 Tue 1.25 ### 1.25 ### 0.0
1997-Jan-03 Fri 1.28 1.28 1.28 1.28 ###
1996-Dec-31 Tue 1.25 1.25 1.25 1.25 159 ### ###
1996-Dec-30 Mon 1.25 1.25 1.25 1.25 17,624 ### ###
1996-Dec-24 Tue 1.4 1.4 1.4 1.4 ###
1996-Dec-23 Mon 1.4 1.4 1.4 1.4 ###
1996-Nov-07 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-23 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-22 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-21 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-18 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-17 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-16 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-15 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-14 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-11 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-10 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-09 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-08 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-07 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-04 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-03 Thu 1.25 1.25 1.25 1.25 ###
1996-Oct-02 Wed ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0.0
1996-Sep-18 Wed 1 ### 1 ### 0.0
1996-Sep-17 Tue 1 1 1 1 0 ###
1996-Sep-16 Mon 1 1 1 1 0 ###
1996-Sep-13 Fri 1 1 1 1 0 ###
1996-Sep-12 Thu 1 1 1 1 0 ###
1996-Sep-11 Wed 1 1 1 1 0 ###
1996-Sep-10 Tue ### 1 ### 1 ###
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 20:05:46 thru 2026-02-20 20:05:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000