Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 12:05:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

96 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-13 Tue 1.825 1.85 ### ### 78.6 78.6 0.0
2016-Dec-12 Mon 1.85 1.85 1.82 1.825 313,971 ### 25.8 25.8 ###
2016-Dec-09 Fri 1.86 1.86 1.84 1.85 25.3 25.3 0.1
2016-Dec-08 Thu 1.87 1.875 1.845 1.845 ### ### ###
2016-Dec-07 Wed 1.82 1.86 1.82 1.855 ### ### 0.1
2016-Dec-06 Tue 1.81 1.85 1.81 1.82 77.5 77.5 ###
2016-Dec-05 Mon ### 1.85 1.81 1.81 ### ### ###
2016-Dec-02 Fri 1.825 1.83 1.81 1.81 ### ### ###
2016-Dec-01 Thu ### 1.855 ### 1.83 236,043 218,929 77.4 77.4 ###
2016-Nov-30 Wed 1.82 1.825 1.8 ### 403,075 730,573 ### ### 0.0
2016-Nov-29 Tue 1.845 1.85 ### 1.82 457,789 423,454 ### ### ###
2016-Nov-28 Mon 1.88 1.88 1.84 1.84 169,620 ### ### ### ###
2016-Nov-25 Fri 1.87 1.885 1.87 1.88 ### ### 0.1
2016-Nov-24 Thu 1.85 1.87 1.84 1.87 398,773 739,723 83.3 83.3 ###
2016-Nov-23 Wed 1.85 ### 1.85 1.86 68.1 68.1 0.1
2016-Nov-22 Tue 1.85 1.86 1.845 1.85 363,059 ### ### ### 0.1
2016-Nov-21 Mon 1.845 1.855 ### 1.85 ### ### 0.1
2016-Nov-18 Fri 1.82 1.84 1.82 1.84 81.3 81.3 ###
2016-Nov-17 Thu 1.8 1.82 1.8 ### ### ### 0.0
2016-Nov-16 Wed ### ### 1.8 1.81 74.3 74.3 ###
2016-Nov-15 Tue 1.77 1.8 1.76 1.8 ### ### 0.1
2016-Nov-14 Mon 1.76 1.78 1.75 1.76 246,358 434,821 ### ### 0.1
2016-Nov-11 Fri 1.74 1.775 ### 1.75 405,547 359,922 74.7 74.7 0.1
2016-Nov-10 Thu 1.725 1.75 1.7 1.74 334,748 577,440 65.0 65.0 0.1
2016-Nov-09 Wed 1.71 1.725 ### ### 617,720 532,783 ### ### 0.0
2016-Nov-08 Tue 1.71 1.72 1.7 1.71 123,754 ### 69.8 69.8 0.1
2016-Nov-07 Mon ### ### 1.685 1.685 ### ### ###
2016-Nov-04 Fri ### 1.71 ### ### 326,347 279,026 ### ### 0.0
2016-Nov-03 Thu 1.7 1.7 1.685 ### ### ### 0.0
2016-Nov-02 Wed ### 1.72 1.7 1.7 673,877 1,152,329 ### ### ###
2016-Nov-01 Tue ### 1.725 1.71 1.72 81,387 139,782 74.9 74.9 0.1
2016-Oct-31 Mon 1.71 ### ### ### 30.8 30.8 0.0
2016-Oct-28 Fri ### 1.71 ### 1.71 ### ### 0.1
2016-Oct-27 Thu ### ### ### ### 221,678 0 38.4 38.4 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue 1.685 1.71 1.685 ### 222,642 ### ### ### 0.0
2016-Oct-24 Mon ### 1.7 1.675 1.675 269,648 ### ### ### ###
2016-Oct-21 Fri 1.7 1.7 ### 1.7 73.5 73.5 ###
2016-Oct-20 Thu ### 1.7 ### 1.7 391,620 332,877 84.2 84.2 ###
2016-Oct-19 Wed 1.7 1.7 ### ### ### ### 0.0
2016-Oct-18 Tue 1.7 1.7 ### ### 198,173 168,447 ### ### 0.0
2016-Oct-17 Mon 1.72 1.72 1.7 1.71 363,283 ### 37.4 37.4 0.1
2016-Oct-14 Fri 1.71 1.725 1.59 ### 23.8 23.8 0.0
2016-Oct-13 Thu 1.74 1.745 1.72 1.72 137,854 ### ### ### 0.1
2016-Oct-12 Wed 1.77 1.77 1.74 1.74 ### ### 0.1
2016-Oct-11 Tue 1.755 1.79 1.755 1.79 170,573 302,340 85.4 85.4 0.1
2016-Oct-10 Mon 1.75 ### 1.75 1.755 180,450 ### ### ### 0.1
2016-Oct-07 Fri 1.75 1.755 1.74 1.75 163,851 286,329 74.0 74.0 0.1
2016-Oct-06 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2016-Oct-05 Wed 1.73 1.745 1.73 1.745 404,372 ### 81.2 81.2 0.1
2016-Oct-04 Tue ### 1.74 1.72 1.73 30.4 30.4 ###
2016-Oct-03 Mon 1.72 1.74 1.72 1.74 82.5 82.5 0.1
2016-Sep-30 Fri 1.73 ### 1.72 1.73 ### ### ###
2016-Sep-29 Thu 1.74 1.74 1.725 ### 26.3 26.3 0.0
2016-Sep-28 Wed 1.74 1.74 1.725 1.73 ### ### ###
2016-Sep-27 Tue 1.74 1.74 1.73 1.74 ### ### 0.1
2016-Sep-26 Mon 1.745 1.76 ### 1.74 ### ### 0.1
2016-Sep-23 Fri 1.725 1.75 1.72 1.745 ### ### 0.1
2016-Sep-22 Thu 1.75 1.75 1.72 1.73 147,770 256,380 20.9 20.9 ###
2016-Sep-21 Wed 1.725 1.75 ### 1.73 256,820 ### 69.8 69.8 ###
2016-Sep-20 Tue 1.77 1.77 ### ### 715,185 ### ### ### 0.0
2016-Sep-19 Mon 1.77 1.77 1.755 ### 29.2 29.2 0.0
2016-Sep-16 Fri 1.78 1.785 1.775 1.775 211,289 ### 24.3 24.3 ###
2016-Sep-15 Thu 1.78 1.79 1.77 1.775 390,072 694,328 27.4 27.4 ###
2016-Sep-14 Wed 1.78 ### 1.78 1.78 445,747 ### 68.6 68.6 0.1
2016-Sep-13 Tue ### 1.8 1.78 1.78 ### ### 0.1
2016-Sep-12 Mon 1.77 ### 1.77 ### ### ### 0.0
2016-Sep-09 Fri 1.78 1.8 1.78 1.79 76.2 76.2 0.1
2016-Sep-08 Thu ### 1.8 1.78 1.78 28.5 28.5 0.1
2016-Sep-07 Wed 1.8 1.8 1.77 1.78 595,520 ### 21.8 21.8 0.1
2016-Sep-06 Tue ### 1.82 1.79 1.79 226,086 408,085 ### ### 0.1
2016-Sep-05 Mon 1.78 ### 1.78 1.81 84.3 84.3 ###
2016-Sep-02 Fri 1.78 ### 1.77 1.77 546,249 ### 31.9 31.9 ###
2016-Sep-01 Thu 1.79 1.8 1.78 1.78 ### ### 0.1
2016-Aug-31 Wed 1.79 1.825 1.79 1.79 74.4 74.4 0.1
2016-Aug-30 Tue ### 1.825 ### 1.8 74.1 74.1 0.1
2016-Aug-29 Mon 1.8 1.82 1.785 1.785 35.6 35.6 0.1
2016-Aug-26 Fri ### ### 1.8 ### 210,251 189,225 ### ### 0.0
2016-Aug-25 Thu 1.82 1.82 ### 1.81 306,874 279,255 ### ### ###
2016-Aug-24 Wed 1.82 1.825 1.8 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### 1.82 482,756 0 ### ### ###
2016-Aug-22 Mon ### 1.84 1.81 1.81 484,524 884,256 ### ### ###
2016-Aug-19 Fri 1.82 1.83 1.81 ### 28.3 28.3 0.0
2016-Aug-18 Thu ### 1.85 1.82 1.82 ### ### ###
2016-Aug-17 Wed 1.84 1.85 ### 1.85 ### ### 0.1
2016-Aug-16 Tue 1.84 1.85 1.83 1.83 ### ### ###
2016-Aug-15 Mon ### 1.845 1.83 1.83 230,326 423,224 33.9 33.9 ###
2016-Aug-12 Fri 1.845 1.85 1.83 1.83 340,342 626,229 23.4 23.4 ###
2016-Aug-11 Thu ### ### 1.84 1.84 208,674 191,980 21.9 21.9 ###
2016-Aug-10 Wed 1.85 1.86 1.845 1.85 ### ### 0.1
2016-Aug-09 Tue 1.845 1.86 1.84 1.845 ### ### ###
2016-Aug-08 Mon 1.84 1.845 1.83 1.84 143,528 ### 70.7 70.7 ###
2016-Aug-05 Fri 1.83 1.845 1.83 ### 306,824 563,789 65.2 65.2 0.0
2016-Aug-04 Thu 1.83 1.84 1.825 1.83 325,081 ### ### ### ###
2016-Aug-03 Wed 1.83 ### 1.825 1.825 271,849 ### ### ### ###
2016-Aug-02 Tue 1.84 1.84 1.825 1.83 41.4 41.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:05:56 thru 2026-03-27 12:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000