Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 05:15:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFI) MARINER FINANCIAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MFI    Limits Next Section


Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2008-Dec-30 Tue ### ### ### ### 50,070 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 747,254 0 99.5 99.5 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 5.1 5.1 0.0
2008-Dec-15 Mon ### ### ### ### 146,226 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 633,575 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 3.2 3.2 0.0
2008-Dec-09 Tue ### ### ### ### 477,141 0 5.9 5.9 0.0
2008-Dec-08 Mon ### ### ### ### 99.0 99.0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 10.7 10.7 0.0
2008-Dec-03 Wed ### ### ### ### 525,784 0 95.5 95.5 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 481,079 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 8.2 8.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 435,985 0 0.3 0.3 0.0
2008-Nov-25 Tue ### ### ### ### 383,858 0 97.6 97.6 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 32,288 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 95.0 95.0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 4.2 4.2 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.021 0.024 ### ### 258,350 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 0.022 0.022 0.021 0.021 12.6 12.6 ###
2008-Nov-04 Tue 0.022 0.026 0.022 0.026 519,720 12,473 98.0 98.0 ###
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 58.8 58.8 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 63.1 63.1 ###
2008-Oct-30 Thu 0.026 0.026 ### ### 0.1 0.1 0.0
2008-Oct-29 Wed ### ### ### ### 260,482 0 98.5 98.5 0.0
2008-Oct-28 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Oct-27 Mon 0.022 0.022 0.021 0.021 ### ### ###
2008-Oct-24 Fri 0.022 0.023 0.022 0.022 ### ### ###
2008-Oct-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Oct-22 Wed 0.021 0.025 0.021 0.022 130,875 ### ### ### ###
2008-Oct-21 Tue 0.023 0.025 0.023 0.023 285,484 6,851 ### ### ###
2008-Oct-20 Mon 0.026 0.026 0.025 0.025 20.0 20.0 ###
2008-Oct-17 Fri 0.026 0.026 0.026 0.026 702,070 18,253 ### ### ###
2008-Oct-16 Thu 0.027 0.028 0.027 0.027 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.028 0.025 0.026 86.8 86.8 ###
2008-Oct-14 Tue 0.029 0.029 0.025 0.025 ### ### ###
2008-Oct-13 Mon 0.026 0.029 0.025 0.025 ### ### ###
2008-Oct-10 Fri 0.024 0.024 0.024 0.024 86.0 86.0 ###
2008-Oct-09 Thu 0.023 0.026 0.023 0.023 290,927 7,127 ### ### ###
2008-Oct-08 Wed 0.025 0.026 0.022 0.026 92.9 92.9 ###
2008-Oct-07 Tue 0.025 0.025 0.025 0.025 119,070 2,976 63.0 63.0 ###
2008-Oct-06 Mon 0.024 0.025 0.024 0.025 146,080 3,578 96.0 96.0 ###
2008-Oct-03 Fri 0.026 0.026 0.024 0.024 6.9 6.9 ###
2008-Oct-02 Thu 0.029 0.029 0.027 0.027 8.9 8.9 ###
2008-Oct-01 Wed 0.029 ### 0.028 ### 88.1 88.1 0.0
2008-Sep-30 Tue 0.028 0.028 0.027 0.027 648,475 ### ### ### ###
2008-Sep-29 Mon 0.028 ### 0.027 ### 97,325 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 9.0 9.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.041 0.041 ### ### 2.2 2.2 0.0
2008-Sep-19 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.028 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.022 ### 3.1 3.1 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 588,258 0 93.8 93.8 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue 0.074 0.074 ### ### ### ### 0.0
2008-Aug-25 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Aug-22 Fri 0.072 0.075 ### 0.071 ### ### 0.0
2008-Aug-21 Thu 0.081 0.081 ### ### 18,250 ### ### ### 0.0
2008-Aug-20 Wed 0.076 0.083 0.076 0.083 96.7 96.7 0.0
2008-Aug-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Aug-18 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-15 Fri 0.084 0.085 0.084 0.085 75.7 75.7 ###
2008-Aug-14 Thu 0.085 0.085 ### ### 185,745 ### ### ### 0.0
2008-Aug-13 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Aug-12 Tue 0.083 ### 0.083 ### 96.9 96.9 0.0
2008-Aug-11 Mon 0.085 0.085 0.083 0.083 20.0 20.0 0.0
2008-Aug-08 Fri 0.087 0.088 0.087 0.088 ### ### ###
2008-Aug-07 Thu 0.082 0.088 0.082 0.088 95.3 95.3 ###
2008-Aug-06 Wed 0.089 ### ### ### 248,780 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 39.4 39.4 0.0
2008-Aug-04 Mon ### ### 0.086 ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 27.0 27.0 0.0
2008-Jul-30 Wed ### ### ### ### 6.4 6.4 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 235,942 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 96.1 96.1 0.0
2008-Jul-23 Wed ### ### ### ### 0.9 0.9 0.0
2008-Jul-22 Tue ### ### ### ### 99.9 99.9 0.0
2008-Jul-21 Mon ### ### ### ### 18.8 18.8 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 976,472 0 99.9 99.9 0.0
2008-Jul-16 Wed 0.073 0.073 ### ### 3.9 3.9 0.0
2008-Jul-15 Tue 0.072 0.075 0.072 0.075 119,944 ### ### ### 0.0
2008-Jul-14 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2008-Jul-11 Fri 0.078 0.082 0.077 0.077 632,280 ### 25.1 25.1 0.0
2008-Jul-10 Thu 0.082 0.082 0.076 0.076 ### ### 0.0
2008-Jul-09 Wed 0.088 ### 0.087 ### 1,359,670 59,145 ### ### 0.0
2008-Jul-08 Tue 0.088 0.088 0.087 0.088 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.089 0.089 ### ### ###
2008-Jul-04 Fri ### ### ### ### 1,334,870 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.089 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.088 ### 372,723 ### 87.3 87.3 0.0
2008-Jul-01 Tue ### ### ### ### 480,270 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.088 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.089 ### 0.089 ### 81.5 81.5 0.0
2008-Jun-25 Wed ### ### 0.089 0.089 7.0 7.0 ###
2008-Jun-24 Tue ### ### ### ### 34.1 34.1 0.0
2008-Jun-23 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 129,584 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 218,482 13,655 19.1 19.1 0.0
2008-Jun-11 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,136,682 0 16.1 16.1 0.0
2008-Jun-06 Fri 0.125 0.125 ### ### 4.5 4.5 0.0
2008-Jun-05 Thu ### ### ### ### 353,624 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 346,272 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 100,450 0 91.5 91.5 0.0
2008-Jun-02 Mon ### ### ### ### 166,872 0 5.3 5.3 0.0
2008-May-30 Fri ### ### 0.125 ### 1,506,056 94,128 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 874,052 0 ### ### 0.0
2008-May-27 Tue 0.155 0.155 ### ### 2,227,726 172,648 ### ### 0.0
2008-May-26 Mon ### ### 0.155 0.155 ### ### ###
2008-May-23 Fri ### ### ### ### 505,640 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.185 0.185 ### 0.185 65.0 65.0 ###
2008-May-14 Wed ### ### 0.185 0.185 533,782 49,374 ### ### ###
2008-May-13 Tue ### ### 0.185 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.21 0.21 0.2 0.21 64.2 64.2 ###
2008-May-08 Thu 0.21 0.22 0.21 ### 78.2 78.2 0.0
2008-May-07 Wed 0.21 0.21 0.21 0.21 110,050 ### ### ### ###
2008-May-06 Tue 0.22 0.22 0.2 0.21 8.6 8.6 ###
2008-May-05 Mon ### 0.22 ### 0.22 80.1 80.1 0.0
2008-May-02 Fri 0.2 0.22 0.2 0.22 96.5 96.5 0.0
2008-May-01 Thu ### 0.2 ### 0.2 44,850 4,485 83.3 83.3 0.0
2008-Apr-30 Wed ### 0.2 ### 0.2 97.8 97.8 0.0
2008-Apr-29 Tue 0.22 0.22 0.185 0.185 1,279,022 ### 0.5 0.5 ###
2008-Apr-28 Mon 0.175 0.22 ### 0.22 2,339,820 257,380 99.7 99.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Apr-21 Mon 0.185 0.185 ### ### 16.8 16.8 0.0
2008-Apr-18 Fri ### ### ### ### 45,472 0 5.6 5.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 3.0 3.0 0.0
2008-Apr-15 Tue ### 0.2 ### 0.2 98.3 98.3 0.0
2008-Apr-14 Mon ### 0.185 ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 6.4 6.4 0.0
2008-Apr-10 Thu ### 0.2 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 998,545 0 98.2 98.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 393,623 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 82.0 82.0 0.0
2008-Apr-03 Thu 0.145 ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.155 ### 0.145 0.145 ### ### ###
2008-Apr-01 Tue 0.155 ### 0.155 0.155 ### ### ###
2008-Mar-31 Mon ### ### ### ### 609,854 0 ### ### 0.0
2008-Mar-28 Fri 0.145 ### 0.145 ### 87.0 87.0 0.0
2008-Mar-27 Thu 0.155 ### ### ### 11.4 11.4 0.0
2008-Mar-26 Wed ### 0.155 ### 0.155 53,825 4,171 83.3 83.3 ###
2008-Mar-25 Tue ### ### ### 0.155 84.2 84.2 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.145 ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.155 ### ### 97.4 97.4 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 563,146 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.125 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.155 0.155 0.145 0.155 ### ### ###
2008-Mar-05 Wed ### ### 0.155 0.155 ### ### ###
2008-Mar-04 Tue ### ### ### ### 89.4 89.4 0.0
2008-Mar-03 Mon 0.155 ### 0.155 0.155 ### ### ###
2008-Feb-29 Fri 0.155 ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 3,066,147 0 18.2 18.2 0.0
2008-Feb-27 Wed 0.175 0.175 ### ### 930,150 81,388 14.9 14.9 0.0
2008-Feb-26 Tue ### 0.185 ### 0.175 ### ### 0.0
2008-Feb-25 Mon ### ### 0.185 0.185 911,948 84,355 2.0 2.0 ###
2008-Feb-22 Fri 0.175 0.225 0.175 0.21 ### ### ###
2008-Feb-21 Thu ### ### ### 0.175 966,182 0 17.4 17.4 0.0
2008-Feb-20 Wed 0.175 ### ### 0.175 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 574,883 0 ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### 0.2 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.2 0.2 673,057 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### 0.22 ### ### 0.0
2008-Feb-13 Wed 0.23 0.25 ### ### ### ### 0.0
2008-Feb-12 Tue 0.26 0.26 0.23 0.23 1.4 1.4 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 17:15:14 thru 2026-02-22 17:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000