Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 11:16:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MGP    Limits Next Section


Company Details for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Listing Code MGP
Listing Name MANAGED ACCOUNTS HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name MEM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGP3


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for MGP .. Monday 15th April 2019

MGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,689,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGP    Bottom Next Section



End of day Prices (full format),

150 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2017-Dec-08 Fri 0.255 0.255 ### 0.25 17.6 17.6 0.0
2017-Dec-07 Thu 0.255 0.26 0.25 0.255 65.1 65.1 0.0
2017-Dec-06 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2017-Dec-05 Tue 0.255 0.255 0.24 0.25 728,329 ### ### ### 0.0
2017-Dec-04 Mon 0.275 0.275 0.255 0.255 244,974 ### 5.2 5.2 0.0
2017-Dec-01 Fri ### 0.27 0.255 0.27 ### ### ###
2017-Nov-30 Thu 0.275 0.275 ### 0.27 240,059 ### ### ### ###
2017-Nov-29 Wed 0.275 0.275 0.275 0.275 66.1 66.1 ###
2017-Nov-28 Tue 0.275 0.275 0.275 0.275 ### ### ###
2017-Nov-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-Nov-24 Fri 0.28 0.28 0.275 0.28 66.6 66.6 ###
2017-Nov-23 Thu 0.275 0.28 0.275 0.28 ### ### ###
2017-Nov-22 Wed 0.285 0.285 0.28 0.28 20.6 20.6 ###
2017-Nov-21 Tue 0.285 0.285 0.285 0.285 66.7 66.7 ###
2017-Nov-20 Mon 0.285 0.285 0.285 0.285 70.7 70.7 ###
2017-Nov-17 Fri 0.29 0.29 0.28 0.28 ### ### ###
2017-Nov-16 Thu 0.29 0.29 0.285 0.29 ### ### ###
2017-Nov-15 Wed 0.29 0.29 0.285 0.285 112,726 ### 25.9 25.9 ###
2017-Nov-14 Tue ### ### 0.29 0.29 784,541 113,758 24.9 24.9 ###
2017-Nov-13 Mon ### ### ### ### 4,689,085 0 14.3 14.3 0.0
2017-Nov-10 Fri ### ### ### 0.325 678,784 0 81.0 81.0 ###
2017-Nov-09 Thu ### ### ### ### 24,646 0 84.9 84.9 0.0
2017-Nov-08 Wed ### ### ### ### 99.1 99.1 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri 0.375 0.375 0.355 ### 210,552 76,851 ### ### 0.0
2017-Nov-02 Thu ### 0.385 ### 0.385 742,144 ### 98.5 98.5 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 76,573 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Oct-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Oct-23 Mon 0.27 0.27 0.26 0.26 13.7 13.7 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 14,452 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 32,258 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 80.1 80.1 0.0
2017-Oct-10 Tue ### ### ### ### 313,276 0 ### ### 0.0
2017-Oct-09 Mon 0.29 ### 0.29 ### 20,848 3,022 95.2 95.2 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 0.29 0.325 0.29 0.325 98.1 98.1 ###
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon 0.325 0.325 0.325 0.325 65.2 65.2 ###
2017-Sep-29 Fri 0.325 0.325 0.325 0.325 0 ###
2017-Sep-28 Thu ### 0.325 ### 0.325 44,520 ### 80.8 80.8 ###
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon 0.275 0.275 0.275 0.275 0 ###
2017-Sep-22 Fri 0.275 0.275 0.275 0.275 0 ###
2017-Sep-21 Thu 0.275 0.275 0.275 0.275 0 ###
2017-Sep-20 Wed 0.275 0.275 0.275 0.275 0 ###
2017-Sep-19 Tue 0.275 0.275 0.275 0.275 283 77 ### ### ###
2017-Sep-18 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Sep-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed 0.27 0.27 ### ### 17,455 2,356 16.9 16.9 0.0
2017-Sep-05 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Sep-04 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Sep-01 Fri 0.28 0.28 0.27 0.27 9.2 9.2 ###
2017-Aug-31 Thu 0.28 0.28 0.27 0.27 37,386 10,281 9.5 9.5 ###
2017-Aug-30 Wed 0.29 0.29 0.27 0.27 ### ### ###
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 284 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 4.9 4.9 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### 0.29 ### ### ### 0.0
2017-Aug-17 Thu 0.325 ### 0.325 ### 18,643 3,029 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 89.5 89.5 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 54,240 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 11.1 11.1 0.0
2017-Jul-17 Mon ### ### 0.345 0.345 11,070 ### 20.4 20.4 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 84,323 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 54,757 0 9.9 9.9 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 38,278 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed 0.345 0.345 ### ### 9,759 1,683 ### ### 0.0
2017-Jun-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2017-Jun-05 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2017-Jun-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-01 Thu ### 0.4 ### 0.4 98.2 98.2 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 86,450 0 ### ### 0.0
2017-May-22 Mon ### 0.375 ### ### 176,451 33,084 89.7 89.7 0.0
2017-May-19 Fri 0.28 ### 0.28 0.355 134,223 ### ### ### 0.0
2017-May-18 Thu 0.28 0.28 0.28 0.28 0 ###
2017-May-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.25 0.25 0.25 0.25 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 11:16:23 thru 2024-05-03 11:16:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000