Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 10:09:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIA) MIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIA    Limits Next Section


Company Details for (MIA) MIA GROUP LIMITED

Listing Code MIA
Listing Name MIA GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MIA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIA1


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for MIA .. Monday 20th September 2004

MIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.475 ### 0.7
MAX 1.71 42,901,170 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (MIA) MIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 5,171,529 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 9,585,271 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 24.8 24.8 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 5,480,276 0 78.4 78.4 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 3,862,426 0 79.9 79.9 0.0
2004-Sep-06 Mon ### ### ### ### 1,914,527 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 78.9 78.9 0.0
2004-Sep-02 Thu ### ### ### ### 1,995,548 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 4,428,955 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 3,960,974 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 3,986,241 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 4,308,621 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 796,751 0 79.3 79.3 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 77.4 77.4 0.0
2004-Aug-23 Mon ### ### ### ### 9,053,045 0 84.4 84.4 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 1,663,383 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,765,120 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 81.3 81.3 0.0
2004-Aug-16 Mon 1 ### 1 ### 84.8 84.8 0.0
2004-Aug-13 Fri ### ### ### 1 3,738,275 0 25.6 25.6 ###
2004-Aug-12 Thu ### ### ### ### 1,282,785 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 2,004,755 0 26.2 26.2 0.0
2004-Aug-10 Tue ### ### ### ### 1,227,240 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 2,185,522 0 26.2 26.2 0.0
2004-Aug-06 Fri ### ### ### ### 2,579,959 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 2,402,452 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 4,965,776 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 4,188,321 0 79.0 79.0 0.0
2004-Aug-02 Mon ### ### ### ### 78.8 78.8 0.0
2004-Jul-30 Fri ### ### ### ### 9,544,343 0 ### ### 0.0
2004-Jul-29 Thu ### 1 ### ### 16,194,478 ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 2,549,677 0 21.2 21.2 0.0
2004-Jul-27 Tue ### ### ### ### 22.9 22.9 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 1,807,948 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 3,014,126 0 20.7 20.7 0.0
2004-Jul-20 Tue ### ### ### ### 5,727,958 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3,121,640 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,263,953 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 1,127,826 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 9,915,359 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 13,980,720 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 8,843,121 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 2,002,843 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 3,099,471 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 2,729,787 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2,356,225 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 4,032,825 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 3,201,879 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 42,901,170 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 14,660,678 0 81.7 81.7 0.0
2004-Jun-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-04 Fri 0.88 0.89 0.88 0.88 72.3 72.3 0.1
2004-Jun-03 Thu 0.89 0.89 0.85 0.87 5,447,282 ### ### ### 0.1
2004-Jun-02 Wed 0.88 ### 0.87 ### ### ### 0.0
2004-Jun-01 Tue 0.87 0.89 0.86 0.89 ### ### ###
2004-May-31 Mon 0.85 0.87 0.85 0.87 88.3 88.3 0.1
2004-May-28 Fri 0.84 0.86 0.82 0.85 10,211,640 8,577,777 72.3 72.3 ###
2004-May-27 Thu 0.77 0.87 0.76 0.87 ### ### 0.1
2004-May-26 Wed 0.78 0.78 0.76 0.77 1,831,851 1,410,525 ### ### 0.1
2004-May-25 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2004-May-24 Mon 0.77 0.77 0.76 0.77 610,243 ### 76.7 76.7 0.1
2004-May-21 Fri 0.76 0.77 0.75 0.77 784,150 595,954 79.8 79.8 0.1
2004-May-20 Thu 0.76 0.77 0.75 0.76 72.9 72.9 0.1
2004-May-19 Wed 0.76 0.77 0.76 0.76 727,852 ### 74.0 74.0 0.1
2004-May-18 Tue 0.77 0.78 0.76 0.77 774,753 596,559 73.5 73.5 0.1
2004-May-17 Mon 0.76 0.77 0.76 0.77 383,181 ### ### ### 0.1
2004-May-14 Fri 0.76 0.76 0.75 0.75 1,194,158 901,589 21.8 21.8 ###
2004-May-13 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2004-May-12 Wed 0.76 0.77 0.76 0.77 205,452 157,170 79.7 79.7 0.1
2004-May-11 Tue 0.76 0.78 0.75 0.75 1,458,026 1,115,389 ### ### ###
2004-May-10 Mon 0.77 0.79 0.76 0.76 ### ### 0.1
2004-May-07 Fri 0.78 0.78 0.77 0.78 319,448 247,572 74.4 74.4 0.1
2004-May-06 Thu 0.77 0.79 0.77 0.79 ### ### ###
2004-May-05 Wed 0.77 0.79 0.77 0.77 ### ### 0.1
2004-May-04 Tue 0.78 0.78 0.77 0.77 24.1 24.1 0.1
2004-May-03 Mon 0.77 0.78 0.76 0.78 568,229 ### 88.0 88.0 0.1
2004-Apr-30 Fri 0.77 0.78 0.76 0.76 22.2 22.2 0.1
2004-Apr-29 Thu 0.76 0.78 0.76 0.77 1,686,477 1,298,587 87.8 87.8 0.1
2004-Apr-28 Wed 0.75 0.77 0.74 0.77 90.3 90.3 0.1
2004-Apr-27 Tue 0.75 0.75 0.74 0.75 74.4 74.4 ###
2004-Apr-26 Mon 0.75 0.75 0.74 0.74 14.9 14.9 0.1
2004-Apr-23 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Apr-22 Thu 0.74 0.75 0.73 0.74 894,323 ### 77.5 77.5 0.1
2004-Apr-21 Wed 0.74 0.74 0.73 0.73 937,289 ### ### ### 0.1
2004-Apr-20 Tue 0.74 0.75 0.73 0.75 957,876 708,828 ### ### ###
2004-Apr-19 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2004-Apr-16 Fri 0.73 0.75 0.73 0.75 ### ### ###
2004-Apr-15 Thu 0.74 0.76 0.72 0.72 14.3 14.3 ###
2004-Apr-14 Wed 0.75 0.75 0.74 0.74 415,879 309,829 23.4 23.4 0.1
2004-Apr-13 Tue 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Apr-08 Thu 0.75 0.76 0.75 0.75 ### ### ###
2004-Apr-07 Wed 0.75 0.76 0.74 0.75 727,549 ### 77.0 77.0 ###
2004-Apr-06 Tue 0.76 0.76 0.74 0.75 ### ### ###
2004-Apr-05 Mon 0.76 0.76 0.75 0.76 554,921 ### ### ### 0.1
2004-Apr-02 Fri 0.76 0.78 0.75 0.77 1,015,244 ### ### ### 0.1
2004-Apr-01 Thu 0.73 0.77 0.73 0.77 1,317,626 ### ### ### 0.1
2004-Mar-31 Wed 0.74 0.74 0.73 0.73 19.9 19.9 0.1
2004-Mar-30 Tue 0.73 0.75 0.73 0.75 1,626,840 ### ### ### ###
2004-Mar-29 Mon 0.72 0.73 0.72 0.72 74.4 74.4 ###
2004-Mar-26 Fri 0.71 0.73 0.71 0.73 88.7 88.7 0.1
2004-Mar-25 Thu 0.73 0.73 0.72 0.72 24.0 24.0 ###
2004-Mar-24 Wed 0.73 0.74 0.72 0.73 73.2 73.2 0.1
2004-Mar-23 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Mar-22 Mon 0.73 0.74 0.73 0.73 1,101,046 ### 75.5 75.5 0.1
2004-Mar-19 Fri 0.74 0.74 0.73 0.74 68.6 68.6 0.1
2004-Mar-18 Thu 0.74 0.74 0.72 0.74 74.7 74.7 0.1
2004-Mar-17 Wed 0.74 0.74 0.72 0.73 ### ### 0.1
2004-Mar-16 Tue 0.74 0.75 0.73 0.74 630,946 ### ### ### 0.1
2004-Mar-15 Mon 0.75 0.75 0.74 0.75 ### ### ###
2004-Mar-12 Fri 0.76 0.76 0.75 0.75 24.2 24.2 ###
2004-Mar-11 Thu 0.75 0.76 0.74 0.76 599,526 449,644 ### ### 0.1
2004-Mar-10 Wed 0.72 0.76 0.72 0.74 3,351,059 2,479,783 88.9 88.9 0.1
2004-Mar-09 Tue 0.72 0.73 0.72 0.73 82.3 82.3 0.1
2004-Mar-08 Mon 0.72 0.73 0.72 0.72 ### ### ###
2004-Mar-05 Fri 0.74 0.74 0.71 0.72 ### ### ###
2004-Mar-04 Thu 0.72 0.74 0.72 0.74 972,957 710,258 ### ### 0.1
2004-Mar-03 Wed 0.72 0.74 0.71 0.73 2,024,579 ### 80.7 80.7 0.1
2004-Mar-02 Tue 0.73 0.74 0.73 0.73 1,356,277 ### 72.9 72.9 0.1
2004-Mar-01 Mon 0.74 0.74 0.72 0.74 69.7 69.7 0.1
2004-Feb-27 Fri 0.71 0.75 0.7 0.75 ### ### ###
2004-Feb-26 Thu 0.7 0.73 0.7 0.72 6,183,078 ### 91.5 91.5 ###
2004-Feb-25 Wed 0.73 0.73 0.71 0.72 4,180,345 3,009,848 ### ### ###
2004-Feb-24 Tue 0.73 0.74 ### 0.73 9,051,482 3,349,048 71.2 71.2 0.1
2004-Feb-23 Mon 0.77 0.78 0.77 0.78 1,840,387 ### 82.6 82.6 0.1
2004-Feb-20 Fri 0.79 0.79 0.77 0.77 1,702,876 1,328,243 ### ### 0.1
2004-Feb-19 Thu 0.79 0.79 0.78 0.78 854,346 ### 22.6 22.6 0.1
2004-Feb-18 Wed 0.78 0.79 0.78 0.79 2,346,254 ### ### ### ###
2004-Feb-17 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Feb-16 Mon 0.78 0.78 0.77 0.78 657,855 ### ### ### 0.1
2004-Feb-13 Fri 0.79 0.8 0.77 0.78 1,567,676 1,230,625 21.3 21.3 0.1
2004-Feb-12 Thu 0.8 0.8 0.79 0.8 852,782 ### 64.3 64.3 0.1
2004-Feb-11 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Feb-10 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Feb-09 Mon 0.77 0.78 0.77 0.78 81.8 81.8 0.1
2004-Feb-06 Fri 0.77 0.78 0.77 0.77 604,121 ### 66.1 66.1 0.1
2004-Feb-05 Thu 0.77 0.78 0.77 0.77 915,357 ### 74.1 74.1 0.1
2004-Feb-04 Wed 0.77 0.78 0.76 0.77 73.1 73.1 0.1
2004-Feb-03 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Feb-02 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jan-30 Fri 0.76 0.77 0.76 0.76 568,124 ### ### ### 0.1
2004-Jan-29 Thu 0.76 0.77 0.76 0.76 71.9 71.9 0.1
2004-Jan-28 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jan-27 Tue 0.77 0.77 0.76 0.77 1,195,521 914,573 78.7 78.7 0.1
2004-Jan-23 Fri 0.76 0.77 0.75 0.77 435,482 ### 77.2 77.2 0.1
2004-Jan-22 Thu 0.76 0.77 0.75 0.77 78.5 78.5 0.1
2004-Jan-21 Wed 0.75 0.76 0.75 0.76 1,576,744 1,190,441 ### ### 0.1
2004-Jan-20 Tue 0.75 0.75 0.74 0.75 290,825 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.76 0.76 0.74 0.74 836,577 ### ### ### 0.1
2004-Jan-16 Fri 0.75 0.76 0.75 0.76 82.5 82.5 0.1
2004-Jan-15 Thu 0.76 0.77 0.75 0.76 543,687 ### 68.6 68.6 0.1
2004-Jan-14 Wed 0.77 0.78 0.76 0.76 1,590,851 1,224,955 ### ### 0.1
2004-Jan-13 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Jan-12 Mon 0.74 0.75 0.73 0.74 69.5 69.5 0.1
2004-Jan-09 Fri 0.74 0.74 0.73 0.74 318,225 ### ### ### 0.1
2004-Jan-08 Thu 0.75 0.75 0.73 0.73 1,254,349 ### 11.2 11.2 0.1
2004-Jan-07 Wed 0.75 0.75 0.74 0.74 349,140 ### ### ### 0.1
2004-Jan-06 Tue 0.74 0.75 0.73 0.75 ### ### ###
2004-Jan-05 Mon 0.74 0.75 0.73 0.73 746,387 552,326 ### ### 0.1
2004-Jan-02 Fri 0.75 0.75 0.74 0.74 166,384 123,956 13.0 13.0 0.1
2003-Dec-31 Wed 0.74 0.75 0.73 0.75 ### ### ###
2003-Dec-30 Tue 0.74 0.75 0.73 0.75 ### ### ###
2003-Dec-29 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Dec-24 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Dec-23 Tue 0.73 0.74 0.73 0.74 390,870 287,289 ### ### 0.1
2003-Dec-22 Mon 0.75 0.75 0.73 0.73 201,975 ### 11.3 11.3 0.1
2003-Dec-19 Fri 0.75 0.75 0.74 0.74 18.8 18.8 0.1
2003-Dec-18 Thu 0.74 0.75 0.74 0.74 78.4 78.4 0.1
2003-Dec-17 Wed 0.74 0.75 0.74 0.74 6,124,554 ### 72.7 72.7 0.1
2003-Dec-16 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2003-Dec-15 Mon 0.73 0.74 0.73 0.73 1,420,780 1,044,273 ### ### 0.1
2003-Dec-12 Fri 0.73 0.73 0.72 0.72 22.4 22.4 ###
2003-Dec-11 Thu 0.71 0.72 0.7 0.72 84.3 84.3 ###
2003-Dec-10 Wed 0.71 0.71 0.7 0.7 ### ### ###
2003-Dec-09 Tue 0.71 0.72 0.7 0.7 ### ### ###
2003-Dec-08 Mon 0.71 0.71 0.7 0.71 ### ### ###
2003-Dec-05 Fri 0.7 0.72 ### 0.7 2,351,255 846,451 70.4 70.4 ###
2003-Dec-04 Thu ### 0.7 ### ### 84.0 84.0 0.0
2003-Dec-03 Wed ### ### ### ### 952,655 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 1,722,856 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 82.7 82.7 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 996,283 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 1,644,724 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 83.2 83.2 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 21.7 21.7 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 942,551 0 81.5 81.5 0.0
2003-Nov-13 Thu ### ### ### ### 81.0 81.0 0.0
2003-Nov-12 Wed ### ### ### ### 5,443,276 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 4,048,643 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2,114,475 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 1,570,157 0 12.8 12.8 0.0
2003-Nov-06 Thu ### ### ### ### 1,738,047 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 780,657 0 84.8 84.8 0.0
2003-Oct-31 Fri ### ### ### ### 1,898,224 0 25.0 25.0 0.0
2003-Oct-30 Thu ### ### ### ### 79.3 79.3 0.0
2003-Oct-29 Wed ### ### ### ### 2,256,148 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 28.5 28.5 0.0
2003-Oct-24 Fri ### ### ### ### 25.4 25.4 0.0
2003-Oct-23 Thu ### ### ### ### 83.1 83.1 0.0
2003-Oct-22 Wed ### ### ### ### 1,827,873 0 23.9 23.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 790,146 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 778,989 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 2,180,984 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 24.9 24.9 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 869,875 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 1,433,256 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,769,647 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 1,861,581 0 78.6 78.6 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 1,588,083 0 17.5 17.5 0.0
2003-Oct-02 Thu ### ### ### ### 1,780,824 0 78.2 78.2 0.0
2003-Oct-01 Wed ### ### ### ### 1,974,488 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 2,304,121 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 22.8 22.8 0.0
2003-Sep-26 Fri ### ### ### ### 1,345,943 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 25.4 25.4 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 1,295,650 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 5,917,024 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 5,104,354 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 626,277 0 21.3 21.3 0.0
2003-Sep-16 Tue ### ### ### ### 872,580 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 602,721 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.7 ### 0.7 79.6 79.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 10:09:47 thru 2026-04-02 10:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000