End of day Prices (full format), 2400 Days for (MIK) MIKOH CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,940
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Jan-09 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.9
| 3.9
| ### |
2003-Jan-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 99.0
| 99.0
| ### |
2002-Dec-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.6
| 3.6
| ### |
2002-Dec-13 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2002-Dec-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.1
| 14.1
| ### |
2002-Nov-19 Tue
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.042
| ###
| 0.042
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Nov-15 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.6
| 4.6
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Nov-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.049
| 0.049
| 0.045
| 0.049
| 105,528
| 4,959
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 14.4
| 14.4
| ### |
2002-Nov-06 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Nov-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 65,023
| 3,543
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 161,574
| 8,886
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.9
| 6.9
| ### |
2002-Oct-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| ###
| ###
| 0.055
| 0.055
| 17,788
| 489
| 1.0
| 1.0
| ### |
2002-Oct-22 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 7.5
| 7.5
| ### |
2002-Oct-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 28,375
| ###
| 84.6
| 84.6
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 21,928
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 67,726
| 0
| 88.5
| 88.5
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 48,846
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 251,159
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 13,846
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 92,259
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 261,024
| 0
| 15.5
| 15.5
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,976
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Aug-22 Thu
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.055
| 0.077
| 0.054
| 0.075
| 717,921
| 47,023
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| 0.059
| ###
| 211,779
| 6,247
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| 0.071
| ###
| ###
| 171,180
| 6,076
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 105,059
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 44,180
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.071
| 0.071
| ###
| ###
| 130,820
| 4,644
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.078
| 0.078
| ###
| ###
| 138,380
| ###
| 2.0
| 2.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.074
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 94.9
| 94.9
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.074
| 0.077
|
|
| 8.5
| 8.5
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.076
| 0.081
| 0.076
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jun-28 Fri
| 0.073
| 0.076
| 0.071
| 0.076
| 80,075
| 5,885
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.071
| 0.077
| ###
| 0.076
| 110,250
| 4,244
| 94.4
| 94.4
| 0.0 |
2002-Jun-26 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jun-25 Tue
| 0.089
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.089
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 304,250
| 0
| 31.8
| 31.8
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 518,684
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 235,385
| 0
| 0.9
| 0.9
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 38,281
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 107,888
| 13,486
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.125
| ###
| 0.125
| ###
| 150,281
| ###
| 93.8
| 93.8
| 0.0 |
2002-Apr-23 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Apr-19 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 291,940
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| 0.145
| ###
| 0.145
| 218,688
| 15,854
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
| 295,288
| 18,455
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 150,783
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.125
| ###
| 227,850
| 14,240
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 593,776
| 0
| 1.3
| 1.3
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 59,375
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 16,275
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 37,925
| 0
| 8.9
| 8.9
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.085
| ###
| 0.085
| ###
| 678,772
| 28,847
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Jan-10 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Jan-09 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 6.5
| 6.5
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.084
| 0.076
| 0.084
|
|
| 92.7
| 92.7
| ### |
2002-Jan-07 Mon
| ###
| 0.082
| ###
| 0.082
| 219,679
| ###
| 99.7
| 99.7
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 19,221
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 40,779
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 88,471
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 11,529
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 85,974
| 0
| 14.6
| 14.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 64,026
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 135,974
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.053
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 41,841
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.056
| ###
| 124,229
| 3,478
| 6.0
| 6.0
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Oct-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 7,889
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| ###
| ###
| 0.053
| 0.053
|
|
| 1.0
| 1.0
| ### |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.085
| ###
| ###
| 225,889
| ###
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 8.6
| 8.6
| 0.0 |
2001-Sep-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 18,753
| 1,425
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.5
| 14.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 86.4
| 86.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.9
| 91.9
| ### |
2001-Aug-13 Mon
| 0.076
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.086
| 0.086
| 0.076
| 0.076
|
|
| 1.1
| 1.1
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.077
| ###
| 0.077
| ###
| 46,841
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 118,650
| ###
| 17.0
| 17.0
| 0.0 |
2001-Jul-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.8
| 28.8
| 0.0 |
2001-Jul-20 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 17.4
| 17.4
| 0.0 |
2001-Jul-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 6,250
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.076
| 0.082
| 0.073
| 0.082
|
|
| 97.5
| 97.5
| 0.0 |
2001-Jul-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 23,250
| ###
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 21,250
| ###
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.075
| ###
| 0.075
| 295,573
| 11,083
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 91.5
| 91.5
| ### |
2001-Jun-21 Thu
| ###
| ###
| ###
| 0.073
|
|
| 90.2
| 90.2
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 83.4
| 83.4
| 0.0 |
2001-Jun-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 80.0
| 80.0
| 0.0 |
2001-Jun-13 Wed
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 5.2
| 5.2
| 0.0 |
2001-Jun-12 Tue
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 85.2
| 85.2
| 0.0 |
2001-Jun-07 Thu
| 0.071
| 0.079
| 0.071
| 0.073
| 157,629
| 11,822
| 87.3
| 87.3
| 0.0 |
2001-Jun-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jun-04 Mon
| 0.075
| ###
| 0.074
| ###
| 88,859
| 3,287
| 96.8
| 96.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| 0.075
| 135,256
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-May-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| 0.082
| ###
| ###
| 216,970
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 65,020
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Apr-20 Fri
| 0.121
| 0.121
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Apr-18 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.085
| 0.085
| 80,129
| ###
| ###
| ###
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.085
| ###
| 0.082
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Apr-11 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.7
| 95.7
| ### |
2001-Apr-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 17.9
| 17.9
| 0.0 |
2001-Apr-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.4
| 27.4
| 0.0 |
2001-Apr-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.053
| ###
| 0.053
| ###
| 136,657
| 3,621
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 32,828
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.075
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Mar-02 Fri
| 0.079
| ###
| ###
| 0.071
| 64,750
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 83,780
| 6,953
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Feb-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2001-Feb-19 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 3.7
| 3.7
| ### |
2001-Feb-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.085
| ###
| 0.079
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.0
| 5.0
| ### |
2001-Feb-09 Fri
| ###
| ###
| 0.085
| 0.088
| 164,671
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 108,070
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 266,656
| 0
| 99.1
| 99.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 43,553
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 210,447
| 0
| 91.0
| 91.0
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 99,553
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 35,447
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 54,553
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 137,047
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Dec-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 22,742
| 2,842
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 7,258
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2000-Dec-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2000-Nov-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 334,385
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.142
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Nov-06 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 117,525
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 177,224
| 0
| 91.3
| 91.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 250,150
| 0
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 157,650
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.145
| ###
| ###
| 37,850
| 2,744
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 49,351
| 0
| 11.4
| 11.4
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
| 40,480
| ###
| 91.6
| 91.6
| ### |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 64,040
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.145
| 0.145
| ###
| ###
| 57,040
| ###
| 8.5
| 8.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 23,485
| 3,640
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 235,540
| 17,076
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 8.4
| 8.4
| ### |
2000-Sep-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.9
| 15.9
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Sep-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 31,020
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 0.2
| 0.2
| 133,343
| ###
| 10.5
| 10.5
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 232,572
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Aug-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.175
| ###
| 91,428
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 0.185
| 0.185
| 168,121
| 15,551
| 15.2
| 15.2
| ### |
2000-Aug-02 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Jul-28 Fri
| ###
| 0.185
| 0.175
| 0.175
| 98,075
| 17,653
| 18.3
| 18.3
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.21
| ###
| ###
| 86,924
| 9,127
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 157,156
| ###
| 7.0
| 7.0
| 0.0 |
2000-Jul-19 Wed
| 0.2
| ###
| 0.2
| 0.21
| 232,749
| 23,274
| 93.0
| 93.0
| ### |
2000-Jul-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.25
| 0.25
| 0.23
| 0.243
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jul-11 Tue
| 0.26
| 0.26
| ###
| ###
| 316,958
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 80.8
| 80.8
| 0.0 |
2000-Jul-07 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 714,788
| ###
| 10.9
| 10.9
| 0.0 |
2000-Jul-06 Thu
| ###
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.21
| ###
| 0.21
| 463,940
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.185
| ###
| ###
| 599,578
| ###
| 7.5
| 7.5
| 0.0 |
2000-Jun-29 Thu
| 0.183
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.21
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,230,020
| 0
| 99.7
| 99.7
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.155
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.145
| 0.155
| 453,523
| 32,880
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.155
| 0.155
| 256,388
| 19,870
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 215,542
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 150,574
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 91,250
| 0
| 14.9
| 14.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-May-23 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.23
| 0.21
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.2
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-May-17 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| 0.2
| ###
| 0.2
| 72,750
| 7,275
| 93.6
| 93.6
| 0.0 |
2000-May-12 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.185
| ###
| ###
| ###
| 599,524
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.3
| 94.3
| ### |
2000-May-08 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2000-May-04 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 0.24
| 0.22
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
2000-May-02 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 101,149
| 24,528
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 44,651
| 10,827
| 27.6
| 27.6
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.245
| 0.25
| 225,349
| ###
| 16.2
| 16.2
| 0.0 |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.4
| 95.4
| ### |
2000-Apr-19 Wed
| 0.25
| 0.28
| 0.25
| 0.26
| 260,027
| ###
| 93.2
| 93.2
| 0.0 |
2000-Apr-18 Tue
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.256
| 0.256
| 0.2
| 0.225
|
|
| 14.7
| 14.7
| ### |
2000-Apr-14 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.283
| ###
| 0.283
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2000-Apr-05 Wed
| 0.355
| ###
| ###
| ###
| 273,486
| 0
| 29.3
| 29.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.355
| ###
| 249,370
| ###
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.376
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Mar-31 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.41
| ###
| 0.41
| 186,120
| 38,154
| 96.5
| 96.5
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| 0.385
| 151,080
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.6
| 8.6
| ### |
2000-Mar-23 Thu
| 0.44
| 0.44
| 0.4
| 0.44
| 70,625
| ###
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 97.3
| 97.3
| ### |
2000-Mar-21 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 93.7
| 93.7
| ### |
2000-Mar-20 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
2000-Mar-17 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 32,550
| 14,322
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.51
| 0.51
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.44
| 0.5
| 0.43
| 0.5
|
|
| 97.0
| 97.0
| 0.0 |
2000-Mar-13 Mon
| 0.4
| 0.44
| 0.4
| ###
| 103,850
| ###
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.375
| 0.45
| 0.375
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 28.6
| 28.6
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.4
| 0.4
| 104,889
| 20,977
| 15.6
| 15.6
| 0.0 |
2000-Mar-01 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Feb-29 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 80,750
| ###
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.44
| 0.45
| 0.43
| 0.45
| 52,950
| ###
| 83.5
| 83.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.475
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| 128,250
| ###
| 85.3
| 85.3
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 94.6
| 94.6
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.44
| 0.45
|
|
| 16.9
| 16.9
| 0.0 |
2000-Feb-17 Thu
| 0.44
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.44
| 0.45
| 0.42
| 0.44
| 182,050
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.47
| 0.47
| 0.42
| 0.45
| 161,648
| ###
| 11.3
| 11.3
| 0.0 |
2000-Feb-14 Mon
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| 87,149
| ###
| 20.4
| 20.4
| ### |
2000-Feb-10 Thu
| 0.51
| 0.51
| 0.48
| 0.48
| 86,770
| 42,951
| 4.2
| 4.2
| 0.0 |
2000-Feb-09 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 83.4
| 83.4
| 0.0 |
2000-Feb-08 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 24,675
| ###
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.49
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| 13.8
| 13.8
| 0.0 |
2000-Feb-01 Tue
| 0.55
| 0.58
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.53
| 0.58
|
|
| 12.9
| 12.9
| ### |
2000-Jan-28 Fri
| ###
| ###
| 0.57
| 0.58
| 325,051
| ###
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.459
| ###
| 0.459
| ###
| 720,685
| ###
| 99.4
| 99.4
| 0.0 |
2000-Jan-25 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
2000-Jan-24 Mon
| 0.47
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 19.0
| 19.0
| 0.0 |
2000-Jan-20 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jan-18 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
2000-Jan-14 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.56
| 0.56
| 0.52
| 0.54
| 201,143
| ###
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 17.8
| 17.8
| 0.0 |
2000-Jan-06 Thu
| 0.56
| ###
| 0.55
| 0.55
| 173,928
| ###
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| 0.55
| 0.55
| 71,771
| ###
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.52
| 0.59
| 0.52
| 0.59
| 153,685
| ###
| 97.6
| 97.6
| 0.0 |
1999-Dec-31 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
1999-Dec-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 19,825
| ###
| 4.6
| 4.6
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 2.0
| 2.0
| ### |
1999-Dec-21 Tue
| 0.56
| ###
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 13,642
| 8,048
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| 0.59
| ###
| 169,928
| 50,128
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 71,022
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 0.59
| ###
| 58,878
| ###
| 6.6
| 6.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 110,225
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Dec-08 Wed
| 0.677
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.71
| 0.71
| ###
| ###
| 39,950
| 14,182
| 17.4
| 17.4
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 55,870
| 39,388
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 93.1
| 93.1
| ### |
1999-Dec-01 Wed
| 0.7
| 0.7
| ###
| ###
| 186,523
| 65,283
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 76.0
| 76.0
| ### |
1999-Nov-29 Mon
| 0.75
| 0.75
| ###
| 0.75
| 212,189
| 79,570
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 22.3
| 22.3
| 0.1 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 0.74
| 364,971
| 0
| 0.8
| 0.8
| 0.1 |
1999-Nov-24 Wed
| 0.88
| 0.88
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| ###
| ###
| 0.87
| 0.87
| 170,941
| 74,359
| ###
| ###
| 0.1 |
1999-Nov-22 Mon
| 0.86
| ###
| 0.84
| ###
| 509,986
| ###
| 92.8
| 92.8
| 0.0 |
1999-Nov-19 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 78.0
| 78.0
| ### |
1999-Nov-18 Thu
| 0.85
| 0.85
| 0.82
| 0.83
| 125,942
| ###
| 14.5
| 14.5
| ### |
1999-Nov-17 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.83
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 4.6
| 4.6
| 0.1 |
1999-Nov-11 Thu
| ###
| ###
| 0.82
| 0.85
| 708,421
| 290,452
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.84
| 0.88
| 0.84
| 0.87
| 1,210,475
| ###
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 0.76
| 0.84
| 0.75
| 0.82
| 1,055,647
| ###
| 96.3
| 96.3
| 0.1 |
1999-Nov-08 Mon
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| 9.2
| 9.2
| ### |
1999-Nov-05 Fri
| 0.72
| 0.77
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| ###
| 0.71
| ###
| 0.71
| 145,882
| 51,788
| 88.8
| 88.8
| ### |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 23,829
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1999-Nov-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.72
| 0.72
| ###
| 0.7
| 30,250
| ###
| 10.0
| 10.0
| ### |
1999-Oct-27 Wed
| 0.74
| 0.75
| 0.7
| 0.75
|
|
| 78.9
| 78.9
| ### |
1999-Oct-26 Tue
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 0.78
| 0.78
| 0.71
| 0.72
| 152,643
| ###
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 0.76
| 0.78
| 0.75
| 0.76
| 150,483
| ###
| 76.6
| 76.6
| 0.1 |
1999-Oct-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 37,377
| ###
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| ###
| 0.75
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| ###
| 0.79
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 0.74
| 0.84
| 0.73
| 0.84
| 736,755
| 578,352
| 99.4
| 99.4
| ### |
1999-Oct-14 Thu
| ###
| 0.71
| ###
| 0.7
| 195,382
| ###
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.7
| 0.7
| ###
| 0.7
| 75,481
| ###
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| 8.8
| 8.8
| ### |
1999-Oct-04 Mon
| ###
| 0.75
| ###
| 0.71
|
|
| 87.1
| 87.1
| ### |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Sep-20 Mon
| ###
| 0.7
| ###
| ###
| 85,488
| 29,920
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Sep-16 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.726
| 0.726
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| 0.77
| ###
| 0.72
| 707,024
| ###
| 2.6
| 2.6
| ### |
1999-Sep-13 Mon
| ###
| 0.75
| ###
| 0.74
| 707,380
| ###
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| 0.71
| ###
| ###
| 119,283
| 42,345
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Sep-02 Thu
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 11.5
| 11.5
| ### |
1999-Sep-01 Wed
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 2.5
| 2.5
| ### |
1999-Aug-31 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 0.747
| 0.76
| 0.74
| 0.75
|
|
| 74.6
| 74.6
| ### |
1999-Aug-27 Fri
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 10.2
| 10.2
| 0.1 |
1999-Aug-26 Thu
| ###
| ###
| 0.76
| 0.77
| 251,525
| 95,579
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 0.82
| 0.86
| 0.82
| 0.83
| 292,878
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.77
| 0.81
| 0.73
| 0.81
|
|
| 97.6
| 97.6
| 0.1 |
1999-Aug-23 Mon
| 0.84
| 0.84
| 0.77
| 0.78
| 72,642
| 58,476
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 0.77
| 0.84
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-18 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.85
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Aug-16 Mon
| ###
| ###
| 0.85
| 0.87
| 350,674
| ###
| 9.4
| 9.4
| 0.1 |
1999-Aug-13 Fri
| 0.745
| 0.88
| 0.745
| 0.86
| 392,850
| ###
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 78.5
| 78.5
| 0.1 |
1999-Aug-11 Wed
| 0.741
| 0.76
| 0.74
| 0.74
| 119,884
| ###
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| 96.0
| 96.0
| ### |
1999-Aug-09 Mon
| 0.8
| 0.8
| 0.7
| 0.71
| 303,745
| ###
| 1.1
| 1.1
| ### |
1999-Aug-06 Fri
| ###
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 0.85
| 0.85
| 0.8
| 0.82
| 394,444
| ###
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 0.86
| 0.86
| 0.82
| 0.85
| 223,181
| 187,472
| ###
| ###
| ### |
1999-Aug-03 Tue
| ###
| ###
| 0.86
| 0.86
| 85,347
| ###
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.883
| ###
| 0.88
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Jul-30 Fri
| 0.85
| ###
| 0.84
| ###
| 358,081
| ###
| 95.3
| 95.3
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| 1
| 166,675
| 0
| 88.1
| 88.1
| ### |
1999-Jul-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.946
| ###
| 0.946
| ###
| 771,775
| 365,049
| 98.1
| 98.1
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 240,980
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 247,082
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 497,482
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 0.87
| 0.89
| 111,584
| ###
| 23.1
| 23.1
| ### |
1999-Jul-09 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| 0.845
| 0.845
| 457,526
| ###
| ###
| ###
| ### |
1999-Jul-07 Wed
| 0.8
| ###
| 0.8
| ###
| 700,588
| ###
| 99.0
| 99.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 0.84
| 0.85
| 741,988
| ###
| 1.3
| 1.3
| ### |
1999-Jul-05 Mon
| 0.71
| ###
| 0.71
| 0.89
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| 12.0
| 12.0
| ### |
1999-Jul-01 Thu
| 0.81
| 0.83
| 0.7
| 0.75
| 478,180
| ###
| 1.6
| 1.6
| ### |
1999-Jun-30 Wed
| 0.75
| 0.84
| 0.75
| 0.79
| 591,055
| 469,888
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.721
| 0.82
| 0.7
| 0.73
| 957,486
| 727,689
| 81.4
| 81.4
| 0.1 |
1999-Jun-28 Mon
| 0.57
| 0.7
| 0.57
| ###
| 982,386
| ###
| 99.2
| 99.2
| 0.0 |
1999-Jun-25 Fri
| 0.5
| 0.55
| 0.49
| 0.55
| 764,029
| ###
| 96.6
| 96.6
| ### |
1999-Jun-24 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| 83.6
| 83.6
| 0.0 |
1999-Jun-23 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
1999-Jun-22 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 240,050
| 117,624
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.48
| 0.5
| 0.48
| 0.49
| 209,550
| 102,679
| ###
| ###
| ### |
1999-Jun-16 Wed
| ###
| ###
| 0.47
| 0.48
| 224,775
| 52,822
| 20.1
| 20.1
| 0.0 |
1999-Jun-15 Tue
| 0.523
| 0.523
| 0.47
| 0.47
| 63,570
| ###
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.54
| 0.54
| 0.48
| 0.5
| 712,325
| 363,285
| 2.1
| 2.1
| 0.0 |
1999-Jun-10 Thu
| ###
| 0.54
| ###
| 0.53
| 1,031,387
| 278,474
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.46
| 0.48
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 134,384
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-May-31 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.8
| 6.8
| 0.0 |
1999-May-28 Fri
| 0.43
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 174,725
| 76,442
| ###
| ###
| ### |
1999-May-26 Wed
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.46
| ###
| 0.44
| 0.44
|
|
| 5.9
| 5.9
| ### |
1999-May-24 Mon
| 0.46
| ###
| 0.43
| ###
| 359,259
| 77,240
| 83.3
| 83.3
| 0.0 |
1999-May-21 Fri
| 0.475
| 0.475
| 0.43
| 0.46
| 162,846
| 73,687
| 10.9
| 10.9
| 0.0 |
1999-May-20 Thu
| 0.46
| 0.47
| 0.44
| ###
| 352,173
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 136,027
| 63,252
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.473
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.46
| 0.48
| 0.42
| 0.475
| 359,189
| ###
| 91.9
| 91.9
| ### |
1999-May-14 Fri
| 0.53
| 0.53
| 0.48
| 0.48
| 805,950
| ###
| 1.9
| 1.9
| 0.0 |
1999-May-13 Thu
| 0.45
| 0.55
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
1999-May-12 Wed
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.446
| 0.45
| 0.44
| 0.44
| 113,671
| 50,583
| ###
| ###
| ### |
1999-May-10 Mon
| 0.44
| 0.455
| 0.44
| 0.45
| 251,758
| ###
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.46
| ###
| 0.445
| 0.45
| 1,010,547
| 224,846
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 17.1
| 17.1
| ### |
1999-May-04 Tue
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| 0.47
| 0.43
| 0.45
| 418,247
| ###
| 8.4
| 8.4
| 0.0 |
1999-Apr-30 Fri
| 0.42
| 0.475
| 0.42
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Apr-29 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| 79.3
| 79.3
| ### |
1999-Apr-28 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| 4.9
| 4.9
| ### |
1999-Apr-26 Mon
| 0.45
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.47
| 0.48
| 0.44
| 0.45
|
|
| 7.1
| 7.1
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.47
| 0.4
| ###
| 3,710,174
| 1,613,925
| 99.4
| 99.4
| 0.0 |
1999-Apr-21 Wed
| 0.4
| 0.425
| 0.4
| ###
| 899,851
| 371,188
| 80.8
| 80.8
| 0.0 |
1999-Apr-20 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,504,187
| 0
| 0.9
| 0.9
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.48
| ###
| ###
| 5,215,974
| ###
| 70.2
| 70.2
| 0.0 |
1999-Apr-15 Thu
| 0.23
| ###
| 0.23
| ###
| 4,855,028
| 558,328
| 99.5
| 99.5
| 0.0 |
1999-Apr-14 Wed
| ###
| 0.2
| ###
| 0.2
| 607,354
| ###
| 99.2
| 99.2
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-Apr-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Mar-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 8,580
| 1,329
| 73.2
| 73.2
| ### |
1999-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 61,821
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 25,244
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| 0.2
| 0.2
| 7,256
| 725
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.21
| 0.21
| ###
| ###
| 58,120
| ###
| 15.4
| 15.4
| 0.0 |
1999-Feb-19 Fri
| 0.2
| ###
| ###
| 0.2
| 100,880
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.3
| 72.3
| ### |
1999-Feb-12 Fri
| 0.23
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Feb-11 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 556,080
| 139,020
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| 0.245
| 2,040,151
| 0
| 99.8
| 99.8
| 0.0 |
1999-Feb-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Feb-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.224
| 0.23
| 0.2
| 0.2
| 244,683
| ###
| 1.5
| 1.5
| 0.0 |
1999-Feb-03 Wed
| 0.24
| 0.26
| 0.22
| 0.22
| 1,873,823
| ###
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.175
| 0.23
| 0.175
| 0.21
|
|
| 99.7
| 99.7
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 29,450
| 4,270
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| ###
| 0.145
| ###
| 0.145
| 17,450
| ###
| ###
| ###
| ### |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 108,558
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 45,021
| 0
| 95.5
| 95.5
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 17,249
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 251
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 43,770
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
1998-Nov-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 140,158
| 0
| 1.3
| 1.3
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 231,621
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 267,842
| 0
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.125
| ###
| 0.125
| ###
| 105,258
| 6,578
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 0.125
| ###
| 73,386
| 4,586
| 8.0
| 8.0
| 0.0 |
1998-Oct-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 100,756
| ###
| 69.6
| 69.6
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Oct-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Sep-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
1998-Sep-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 221,279
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
1998-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 27,686
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Jun-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 14,820
| 0
| 9.0
| 9.0
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 16,020
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.7
| 96.7
| ### |
1998-Jun-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-14 Thu
| ###
| 0.23
| 0.185
| 0.23
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-May-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 11,384
| ###
| ###
| ###
| ### |
1998-May-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.4
| 2.4
| ### |
1998-Apr-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.7
| 97.7
| ### |
1998-Mar-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
1998-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.21
| 0.22
| 0.2
| 0.2
| 15,020
| 3,154
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 10,520
| 0
| 72.4
| 72.4
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.2
| 0.2
| ###
| ###
| 51,620
| ###
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.2
| 0.22
| 0.2
| 0.2
| 85,120
| 17,875
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 59,657
| 0
| 98.9
| 98.9
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 55,543
| 0
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,957
| 0
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 6,843
| 0
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
| 19,488
| 0
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 8,255
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,255
| 251
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.22
| 0.22
| ###
| ###
| 47,241
| ###
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 47,259
| ###
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-18 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.5
| 90.5
| 0.0 |
1997-Sep-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 33,744
| ###
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| 0.9
| 0.9
| ### |
1997-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.5
| 4.5
| ### |
1997-Aug-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.6
| 1.6
| 0.0 |
1997-Aug-14 Thu
| ###
| 0.24
| 0.23
| 0.24
| 103,479
| ###
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 36,056
| 8,383
| 5.1
| 5.1
| ### |
1997-Aug-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 17,122
| ###
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 16,124
| ###
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 89.0
| 89.0
| 0.0 |
1997-Jul-11 Fri
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 14,750
| 3,245
| 0.7
| 0.7
| ### |
1997-Jul-08 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 83,323
| ###
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 3.8
| 3.8
| 0.0 |
1997-Jul-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.252
| 0.275
| 0.25
| 0.275
| 139,927
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.2
| 90.2
| 0.0 |
1997-Jun-26 Thu
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jun-23 Mon
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 2,041
| 489
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 23,879
| ###
| 2.0
| 2.0
| 0.0 |
1997-Jun-17 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 21,256
| ###
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
1997-May-27 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 0.6
| 0.6
| ### |
1997-May-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 3,650
| 0
| 6.3
| 6.3
| 0.0 |
1997-May-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.328
| ###
| 0.328
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Apr-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 3.6
| 3.6
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Mar-24 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.8
| 98.8
| ### |
1997-Mar-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.4
| 95.4
| 0.0 |
1997-Mar-14 Fri
| 0.24
| 0.244
| 0.22
| 0.23
| 42,080
| ###
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.27
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-04 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jan-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,952
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-27 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
1996-Dec-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 18,256
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.4
| 0.4
| ###
| ###
| 36,250
| 7,250
| 6.2
| 6.2
| 0.0 |
1996-Dec-02 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1996-Nov-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.4
| 88.4
| ### |
1996-Nov-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 9.4
| 9.4
| ### |
1996-Nov-15 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1996-Nov-14 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.2
| 95.2
| ### |
1996-Nov-13 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
1996-Nov-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.3
| 10.3
| 0.0 |
1996-Nov-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.0
| 12.0
| 0.0 |
1996-Nov-06 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 98.4
| 98.4
| ### |
1996-Nov-01 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1996-Oct-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 96.7
| 96.7
| ### |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1996-Aug-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 2.5
| 2.5
| 0.0 |
1996-Aug-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.451
| 0.451
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 17.1
| 17.1
| 0.0 |
1996-Jul-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.6
| 6.6
| 0.0 |
1996-Jul-10 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| 0.471
| 0.48
| 0.45
| 0.45
|
|
| 5.1
| 5.1
| 0.0 |
1996-Jul-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| 98.4
| 98.4
| 0.0 |
1996-Jul-03 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.0
| 6.0
| 0.0 |
1996-Jul-02 Tue
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.6
| 87.6
| 0.0 |
|