Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 04:28:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MIM    Limits Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code MIM
Listing Name M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name M.I.M. HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIM6


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 560,345 0.0
MAX ### 132,366,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-02 Fri 0.84 0.85 0.82 0.82 7,305,686 6,100,247 17.8 17.8 0.1
2000-Jun-01 Thu 0.84 0.84 0.83 0.83 30.6 30.6 ###
2000-May-31 Wed 0.85 0.86 0.82 0.82 ### ### 0.1
2000-May-30 Tue 0.86 0.86 0.84 0.85 ### ### ###
2000-May-29 Mon 0.83 0.86 0.83 0.86 ### ### ###
2000-May-26 Fri 0.85 0.85 0.82 0.83 12,698,522 ### ### ### ###
2000-May-25 Thu 0.87 0.87 0.85 0.85 22.9 22.9 ###
2000-May-24 Wed 0.86 0.87 0.84 0.86 10,499,347 8,976,941 72.6 72.6 ###
2000-May-23 Tue 0.87 0.88 0.85 0.86 7,049,242 ### 28.1 28.1 ###
2000-May-22 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
2000-May-19 Fri 0.89 ### 0.87 0.88 ### ### 0.1
2000-May-18 Thu 0.88 0.89 0.87 0.89 ### ### ###
2000-May-17 Wed ### ### 0.87 0.88 23.5 23.5 0.1
2000-May-16 Tue ### ### 0.89 ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 6,148,022 0 76.2 76.2 0.0
2000-May-12 Fri 0.89 ### 0.88 ### 10,173,081 4,476,155 ### ### 0.0
2000-May-11 Thu ### ### 0.86 0.86 8.8 8.8 ###
2000-May-10 Wed ### ### 0.89 0.89 ### ### ###
2000-May-09 Tue ### ### 0.89 0.89 5,846,721 ### 20.2 20.2 ###
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.89 ### 4,960,755 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 5,766,922 0 ### ### 0.0
2000-May-03 Wed ### ### 0.89 ### 26,870,471 11,957,359 ### ### 0.0
2000-May-02 Tue 0.82 0.85 0.81 0.84 84.9 84.9 ###
2000-May-01 Mon 0.83 0.84 0.81 0.81 10,013,425 8,261,075 34.0 34.0 0.1
2000-Apr-28 Fri 0.82 0.84 0.81 0.83 ### ### ###
2000-Apr-27 Thu ### ### 0.84 0.84 7.3 7.3 ###
2000-Apr-26 Wed ### ### ### ### 14.9 14.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.88 0.89 45.2 45.2 ###
2000-Apr-18 Tue ### ### 0.86 0.87 7,416,652 ### 28.4 28.4 0.1
2000-Apr-17 Mon 0.86 0.87 0.82 0.84 13,346,752 ### 41.5 41.5 ###
2000-Apr-14 Fri ### ### 0.87 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.89 ### 5,496,858 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 5.3 5.3 0.0
2000-Apr-11 Tue 1 ### ### ### 5,758,556 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 10,491,043 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 6,542,920 0 47.8 47.8 0.0
2000-Apr-04 Tue ### ### ### ### 6,440,549 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 7,053,972 0 78.0 78.0 0.0
2000-Mar-31 Fri ### ### ### ### 6,263,554 0 37.6 37.6 0.0
2000-Mar-30 Thu ### ### ### ### 3,890,574 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 3,658,878 0 33.0 33.0 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 7.0 7.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 3,963,842 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 6,404,858 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 7,328,129 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 14,465,757 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### 1 6,678,489 0 22.1 22.1 ###
2000-Mar-14 Tue ### ### ### 1.022 ### ### 0.1
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 4,062,242 0 31.0 31.0 0.0
2000-Mar-09 Thu ### ### ### ### 4,887,978 0 ### ### 0.0
2000-Mar-08 Wed ### ### 1 ### 5,025,451 2,512,725 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 4,338,953 0 21.5 21.5 0.0
2000-Mar-06 Mon ### ### ### ### 4,969,348 0 7.3 7.3 0.0
2000-Mar-03 Fri ### ### ### ### 4,841,246 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 93.9 93.9 0.0
2000-Mar-01 Wed ### ### ### ### 84.6 84.6 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 4,224,043 0 16.0 16.0 0.0
2000-Feb-25 Fri ### ### ### ### 13,104,985 0 95.2 95.2 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 1 ### 24,326,178 12,163,089 9.9 9.9 0.0
2000-Feb-22 Tue ### ### ### ### 6,396,244 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 3,783,370 0 ### ### 0.0
2000-Feb-18 Fri ### 1.2 1.156 1.156 ### ### 0.1
2000-Feb-17 Thu 1.22 1.22 ### 1.187 ### ### 0.1
2000-Feb-16 Wed 1.2 1.24 ### 1.2 11,839,550 7,340,521 ### ### 0.1
2000-Feb-15 Tue 1.2 1.21 ### ### 14,794,684 8,950,783 ### ### 0.0
2000-Feb-14 Mon 1.25 1.25 ### ### 24,178,241 ### 5.4 5.4 0.0
2000-Feb-11 Fri ### ### 1.25 1.25 7,667,282 4,792,051 5.9 5.9 ###
2000-Feb-10 Thu ### ### 1.28 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 20.2 20.2 0.0
2000-Feb-08 Tue ### ### ### ### 3,421,776 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 1.29 ### 7,634,554 4,924,287 10.1 10.1 0.0
2000-Feb-03 Thu 1.41 1.43 ### ### 3,284,350 ### 21.6 21.6 0.0
2000-Feb-02 Wed 1.44 1.46 1.4 1.4 3,061,453 4,377,877 19.6 19.6 ###
2000-Feb-01 Tue 1.42 1.44 1.4 1.43 74.6 74.6 0.1
2000-Jan-31 Mon ### 1.44 ### ### 73.0 73.0 0.0
2000-Jan-28 Fri ### 1.4 ### ### ### ### 0.0
2000-Jan-27 Thu 1.45 1.46 ### 1.41 12,886,150 9,406,889 15.9 15.9 ###
2000-Jan-25 Tue 1.48 1.5 1.44 1.47 ### ### ###
2000-Jan-24 Mon 1.55 1.55 1.47 1.51 ### ### 0.1
2000-Jan-21 Fri ### ### 1.56 1.56 3,408,740 ### ### ### ###
2000-Jan-20 Thu 1.58 ### 1.58 ### 76.8 76.8 0.0
2000-Jan-19 Wed 1.59 1.59 1.54 ### ### ### 0.0
2000-Jan-18 Tue 1.55 1.59 1.55 1.58 2,309,456 3,625,845 81.1 81.1 0.1
2000-Jan-17 Mon ### ### 1.53 1.55 12.0 12.0 ###
2000-Jan-14 Fri ### ### ### ### 21.3 21.3 0.0
2000-Jan-13 Thu ### ### 1.59 ### ### ### 0.0
2000-Jan-12 Wed ### ### 1.59 ### ### ### 0.0
2000-Jan-11 Tue 1.7 1.7 ### ### 4,909,178 ### 36.6 36.6 0.0
2000-Jan-10 Mon 1.7 1.75 ### 1.71 71.8 71.8 0.1
2000-Jan-07 Fri 1.54 ### 1.54 ### 96.3 96.3 0.0
2000-Jan-06 Thu 1.57 1.58 1.53 1.54 23.5 23.5 ###
2000-Jan-05 Wed 1.55 1.58 1.51 1.55 77.7 77.7 ###
2000-Jan-04 Tue 1.57 ### 1.57 ### 7,141,579 ### ### ### 0.0
1999-Dec-31 Fri 1.56 1.58 1.55 1.57 ### ### 0.1
1999-Dec-30 Thu 1.56 1.58 1.55 1.57 ### ### 0.1
1999-Dec-29 Wed 1.56 1.56 1.54 1.56 ### ### ###
1999-Dec-28 Tue 1.55 1.57 1.55 1.57 2,132,720 3,327,043 79.3 79.3 0.1
1999-Dec-27 Mon 1.55 1.57 1.55 1.57 2,132,720 3,327,043 79.3 79.3 0.1
1999-Dec-24 Fri 1.55 1.57 1.55 1.57 2,132,720 3,327,043 79.3 79.3 0.1
1999-Dec-23 Thu 1.55 1.56 1.54 1.55 ### ### ###
1999-Dec-22 Wed 1.51 1.55 1.49 1.54 3,161,322 ### 78.5 78.5 ###
1999-Dec-21 Tue 1.5 1.56 1.48 1.52 ### ### 0.1
1999-Dec-20 Mon 1.57 1.58 1.5 1.5 6,302,558 ### ### ### 0.1
1999-Dec-17 Fri 1.56 ### 1.53 1.575 ### ### 0.1
1999-Dec-16 Thu 1.44 1.49 1.43 1.49 8,849,271 ### 88.3 88.3 ###
1999-Dec-15 Wed ### 1.41 ### ### 7,703,440 5,430,925 78.2 78.2 0.0
1999-Dec-14 Tue ### ### ### ### 5,624,778 0 80.1 80.1 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 7,074,080 0 28.4 28.4 0.0
1999-Dec-08 Wed ### ### ### ### 6,852,245 0 28.6 28.6 0.0
1999-Dec-07 Tue ### ### ### ### 28.1 28.1 0.0
1999-Dec-06 Mon ### 1.4 ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 6,658,225 0 86.6 86.6 0.0
1999-Dec-02 Thu ### ### ### ### 4,025,942 0 73.4 73.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 5,375,172 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 4,347,879 0 27.9 27.9 0.0
1999-Nov-25 Thu ### ### ### ### 7,598,448 0 6.3 6.3 0.0
1999-Nov-24 Wed ### ### ### ### 1,793,625 0 88.0 88.0 0.0
1999-Nov-23 Tue ### ### ### ### 12.9 12.9 0.0
1999-Nov-22 Mon ### ### ### ### 4,429,779 0 ### ### 0.0
1999-Nov-19 Fri 1.42 1.42 ### ### 6,750,355 4,792,752 12.5 12.5 0.0
1999-Nov-18 Thu 1.41 1.41 1.4 1.41 10,852,981 ### 66.3 66.3 ###
1999-Nov-17 Wed ### 1.41 ### ### 78.7 78.7 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 5,941,088 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 4,117,624 0 85.2 85.2 0.0
1999-Nov-11 Thu 1.27 ### 1.27 ### 4,149,356 2,634,841 ### ### 0.0
1999-Nov-10 Wed ### ### 1.27 1.27 14.2 14.2 ###
1999-Nov-09 Tue ### ### 1.27 1.28 ### ### ###
1999-Nov-08 Mon ### ### 1.29 ### 5,956,079 3,841,670 15.9 15.9 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 5,564,841 0 86.5 86.5 0.0
1999-Nov-03 Wed 1.29 ### 1.28 ### 7,105,927 ### 92.4 92.4 0.0
1999-Nov-02 Tue 1.26 1.29 1.25 1.28 84.5 84.5 ###
1999-Nov-01 Mon 1.29 ### 1.25 1.26 2,853,753 ### 15.8 15.8 ###
1999-Oct-29 Fri ### ### 1.29 1.29 12,464,186 ### ### ### 0.1
1999-Oct-28 Thu 1.28 ### 1.26 1.26 2,446,072 1,541,025 ### ### ###
1999-Oct-27 Wed 1.28 ### 1.27 1.28 1,709,820 ### 71.7 71.7 ###
1999-Oct-26 Tue ### ### 1.29 ### ### ### 0.0
1999-Oct-25 Mon 1.27 ### 1.27 ### 3,347,626 2,125,742 89.6 89.6 0.0
1999-Oct-22 Fri 1.29 ### 1.25 1.27 2,355,222 ### ### ### ###
1999-Oct-21 Thu ### ### 1.25 1.27 ### ### ###
1999-Oct-20 Wed 1.24 ### 1.24 1.28 ### ### ###
1999-Oct-19 Tue 1.25 1.26 1.21 1.22 ### ### 0.1
1999-Oct-18 Mon 1.23 1.27 1.23 1.24 3,275,274 ### 85.7 85.7 0.1
1999-Oct-15 Fri ### ### 1.27 1.28 14.6 14.6 ###
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 6,508,828 0 79.7 79.7 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 6,300,584 0 ### ### 0.0
1999-Oct-08 Fri 1.4 1.4 ### ### 14.5 14.5 0.0
1999-Oct-07 Thu 1.42 1.42 1.4 1.41 ### ### ###
1999-Oct-06 Wed ### 1.42 ### 1.42 7,416,122 5,265,446 ### ### ###
1999-Oct-05 Tue ### ### ### ### 23.6 23.6 0.0
1999-Oct-04 Mon ### ### ### ### 4,940,554 0 27.0 27.0 0.0
1999-Oct-01 Fri 1.43 1.44 ### ### 22.3 22.3 0.0
1999-Sep-30 Thu 1.41 1.44 ### 1.44 4,726,656 ### 82.7 82.7 0.1
1999-Sep-29 Wed 1.48 1.48 1.43 1.43 14.5 14.5 0.1
1999-Sep-28 Tue ### 1.44 ### 1.42 ### ### ###
1999-Sep-27 Mon ### ### ### ### 10,141,848 0 ### ### 0.0
1999-Sep-24 Fri 1.42 1.42 ### ### ### ### 0.0
1999-Sep-23 Thu 1.45 1.45 1.41 1.43 19.5 19.5 0.1
1999-Sep-22 Wed 1.44 1.47 1.42 1.45 72.1 72.1 ###
1999-Sep-21 Tue 1.49 1.49 1.45 1.45 6,875,420 ### ### ### ###
1999-Sep-20 Mon 1.49 1.49 1.48 1.49 ### ### ###
1999-Sep-17 Fri 1.5 1.5 1.48 1.48 5,377,178 ### ### ### 0.1
1999-Sep-16 Thu 1.51 1.53 1.5 1.51 10,930,855 16,560,245 76.5 76.5 0.1
1999-Sep-15 Wed 1.53 1.56 1.52 1.54 10,549,981 16,246,970 ### ### ###
1999-Sep-14 Tue 1.51 1.57 1.51 1.57 7,323,342 11,277,946 91.4 91.4 0.1
1999-Sep-13 Mon 1.52 1.53 1.49 1.51 23,848,243 36,010,846 30.3 30.3 0.1
1999-Sep-10 Fri 1.51 1.54 1.49 1.53 16,121,322 ### 79.8 79.8 ###
1999-Sep-09 Thu 1.41 1.49 1.41 1.47 93.2 93.2 ###
1999-Sep-08 Wed ### 1.43 ### 1.41 19,931,745 ### 82.3 82.3 ###
1999-Sep-07 Tue ### ### ### ### 92.3 92.3 0.0
1999-Sep-06 Mon ### ### ### ### 3,717,482 0 ### ### 0.0
1999-Sep-03 Fri ### ### 1.29 ### 5,523,659 ### 80.8 80.8 0.0
1999-Sep-02 Thu ### ### 1.29 ### 76.2 76.2 0.0
1999-Sep-01 Wed 1.26 ### 1.26 1.29 13,404,248 8,444,676 83.6 83.6 0.1
1999-Aug-31 Tue 1.22 1.24 1.22 1.23 7,753,052 9,536,253 ### ### 0.1
1999-Aug-30 Mon 1.26 1.26 1.24 1.24 7,664,281 9,580,351 15.1 15.1 0.1
1999-Aug-27 Fri 1.28 ### 1.27 1.27 12,914,056 8,200,425 ### ### ###
1999-Aug-26 Thu ### ### 1.28 1.29 26.2 26.2 0.1
1999-Aug-25 Wed ### ### 1.29 ### 11,961,952 7,715,459 32.1 32.1 0.0
1999-Aug-24 Tue ### ### ### ### 93.4 93.4 0.0
1999-Aug-23 Mon ### ### 1.28 1.29 22.6 22.6 0.1
1999-Aug-20 Fri 1.28 1.28 1.26 1.28 7,399,370 ### ### ### ###
1999-Aug-19 Thu 1.29 ### 1.28 ### 75.4 75.4 0.0
1999-Aug-18 Wed 1.29 ### 1.28 ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 14,822,121 0 73.0 73.0 0.0
1999-Aug-11 Wed ### ### 1.29 1.29 ### ### 0.1
1999-Aug-10 Tue ### ### ### ### 4,678,678 0 36.8 36.8 0.0
1999-Aug-09 Mon ### ### 1.29 ### 82.8 82.8 0.0
1999-Aug-06 Fri ### ### ### ### 5,454,679 0 14.2 14.2 0.0
1999-Aug-05 Thu ### ### ### ### 5,002,977 0 74.8 74.8 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 1.27 ### 1.27 ### 9,612,371 6,103,855 88.2 88.2 0.0
1999-Aug-02 Mon 1.27 1.27 1.25 1.26 6,528,344 ### 33.2 33.2 ###
1999-Jul-30 Fri 1.23 1.28 1.23 1.27 35,893,442 ### ### ### ###
1999-Jul-29 Thu 1.26 1.26 1.23 1.25 ### ### ###
1999-Jul-28 Wed 1.28 1.29 1.26 1.27 10,081,679 12,854,140 25.9 25.9 ###
1999-Jul-27 Tue 1.21 1.27 1.21 1.26 11,103,849 13,768,772 91.2 91.2 ###
1999-Jul-26 Mon 1.24 1.25 1.24 1.24 73.0 73.0 0.1
1999-Jul-23 Fri 1.25 1.27 1.25 1.26 4,914,658 ### ### ### ###
1999-Jul-22 Thu 1.29 1.29 1.25 1.27 13,523,050 17,174,273 18.9 18.9 ###
1999-Jul-21 Wed 1.28 ### 1.27 1.29 77.1 77.1 0.1
1999-Jul-20 Tue 1.29 ### 1.26 ### ### ### 0.0
1999-Jul-19 Mon ### ### 1.29 ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 1.27 ### 1.27 ### ### ### 0.0
1999-Jul-14 Wed ### 1.25 ### 1.24 93.9 93.9 0.1
1999-Jul-13 Tue 1.26 1.26 1.21 1.21 6,848,124 ### 9.0 9.0 ###
1999-Jul-12 Mon ### ### 1.26 1.28 9.3 9.3 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 1.29 ### 1.28 ### 15,658,778 ### ### ### 0.0
1999-Jul-07 Wed 1.23 1.28 1.23 1.26 88.2 88.2 ###
1999-Jul-06 Tue 1.2 1.23 ### 1.23 12,618,748 ### ### ### 0.1
1999-Jul-05 Mon ### 1.2 ### 1.2 11,841,629 7,104,977 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### 9,967,077 0 ### ### 0.0
1999-Jul-01 Thu 1.2 1.2 ### ### 33,093,855 ### 11.4 11.4 0.0
1999-Jun-30 Wed ### ### ### ### 9,565,987 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 27.6 27.6 0.0
1999-Jun-25 Fri 1 ### 1 ### 21,199,048 10,599,524 ### ### 0.0
1999-Jun-24 Thu 1 1 ### 1 10,528,922 ### ### ### ###
1999-Jun-23 Wed ### ### ### 1 ### ### ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 1 ### 1 ### 7,749,787 ### 87.4 87.4 0.0
1999-Jun-18 Fri ### ### ### ### 13,088,450 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 15.5 15.5 0.0
1999-Jun-15 Tue ### ### 1 ### 83.8 83.8 0.0
1999-Jun-11 Fri ### 1 ### 1 ### ### ###
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 18,854,980 0 ### ### 0.0
1999-Jun-08 Tue 0.88 ### 0.88 ### ### ### 0.0
1999-Jun-07 Mon 0.86 0.87 0.86 0.87 3,928,085 ### ### ### 0.1
1999-Jun-04 Fri 0.86 0.86 0.84 0.86 71.6 71.6 ###
1999-Jun-03 Thu 0.86 0.86 0.84 0.86 1,989,475 1,691,053 ### ### ###
1999-Jun-02 Wed 0.85 0.86 0.84 0.86 ### ### ###
1999-Jun-01 Tue 0.82 0.84 0.82 0.82 ### ### 0.1
1999-May-31 Mon 0.83 0.84 0.82 0.83 74.2 74.2 ###
1999-May-28 Fri 0.82 0.84 0.81 0.83 ### ### ###
1999-May-27 Thu 0.86 0.87 0.85 0.86 4,052,420 3,485,081 79.8 79.8 ###
1999-May-26 Wed 0.83 0.86 0.83 0.84 2,967,880 2,507,858 78.0 78.0 ###
1999-May-25 Tue 0.82 0.86 0.81 0.86 ### ### ###
1999-May-24 Mon 0.83 0.84 0.82 0.829 5,191,979 4,309,342 ### ### ###
1999-May-21 Fri 0.83 0.84 0.8 0.83 ### ### ###
1999-May-20 Thu 0.87 0.87 0.83 0.83 17,549,852 14,917,374 7.8 7.8 ###
1999-May-19 Wed ### ### 0.88 0.88 12.3 12.3 0.1
1999-May-18 Tue ### ### ### ### 5,098,477 0 ### ### 0.0
1999-May-17 Mon 0.88 ### 0.88 ### 8,077,974 ### 95.2 95.2 0.0
1999-May-14 Fri ### ### 0.88 0.89 3,188,153 1,402,787 19.0 19.0 ###
1999-May-13 Thu 0.89 ### 0.88 0.88 ### ### 0.1
1999-May-12 Wed ### ### 0.89 ### 8,449,889 ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 8,427,274 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 82.1 82.1 0.0
1999-May-07 Fri ### ### ### ### 26,600,424 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 89.3 89.3 0.0
1999-May-05 Wed ### ### ### ### 10,272,859 0 28.1 28.1 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.89 ### 0.87 ### 18,205,588 ### 86.3 86.3 0.0
1999-Apr-30 Fri ### ### 0.86 0.89 64,794,529 27,861,647 ### ### ###
1999-Apr-29 Thu 0.8 0.84 0.79 0.84 29,467,775 ### 94.1 94.1 ###
1999-Apr-28 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Apr-27 Tue 0.8 0.81 0.78 0.79 23.4 23.4 ###
1999-Apr-26 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
1999-Apr-23 Fri 0.82 0.83 0.8 0.82 15,252,051 12,430,421 73.9 73.9 0.1
1999-Apr-22 Thu 0.78 0.79 0.78 0.79 ### ### ###
1999-Apr-21 Wed 0.78 0.79 0.76 0.78 76.9 76.9 0.1
1999-Apr-20 Tue 0.85 0.87 0.81 0.82 26,958,757 22,645,355 ### ### 0.1
1999-Apr-19 Mon 0.85 ### 0.82 0.88 87.3 87.3 0.1
1999-Apr-16 Fri 0.76 0.82 0.76 0.82 41,019,952 ### 92.7 92.7 0.1
1999-Apr-15 Thu 0.7 0.74 0.7 0.73 25,241,775 18,174,078 90.6 90.6 0.1
1999-Apr-14 Wed 0.7 0.71 ### 0.7 ### ### ###
1999-Apr-13 Tue ### ### ### ### 6,303,746 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 5,044,148 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 10,317,080 0 17.7 17.7 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 0.7 0.7 ### ### 7,981,342 ### ### ### 0.0
1999-Apr-06 Tue 0.71 0.71 0.7 0.71 868,329 612,171 71.6 71.6 ###
1999-Apr-01 Thu 0.7 0.71 ### 0.71 ### ### ###
1999-Mar-31 Wed 0.71 0.72 0.7 0.71 74.2 74.2 ###
1999-Mar-30 Tue 0.73 0.74 0.71 0.71 7,983,978 5,788,384 11.8 11.8 ###
1999-Mar-29 Mon 0.75 0.76 0.73 0.73 10,342,253 7,704,978 12.3 12.3 0.1
1999-Mar-26 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
1999-Mar-25 Thu 0.7 0.71 ### 0.71 ### ### ###
1999-Mar-24 Wed 0.7 0.7 ### 0.7 75.3 75.3 ###
1999-Mar-23 Tue 0.7 0.71 ### ### 22.3 22.3 0.0
1999-Mar-22 Mon ### 0.7 ### ### ### ### 0.0
1999-Mar-19 Fri 0.7 0.7 ### ### 9,328,982 3,265,143 ### ### 0.0
1999-Mar-18 Thu 0.7 0.71 0.7 0.71 2,453,448 1,729,680 84.6 84.6 ###
1999-Mar-17 Wed 0.7 0.71 ### 0.71 2,065,376 ### 84.1 84.1 ###
1999-Mar-16 Tue 0.7 0.71 ### 0.71 3,459,829 ### ### ### ###
1999-Mar-15 Mon 0.7 0.71 0.7 0.71 4,627,344 3,262,277 83.1 83.1 ###
1999-Mar-12 Fri 0.71 0.71 0.7 0.71 3,454,844 ### ### ### ###
1999-Mar-11 Thu ### 0.71 ### 0.7 23,027,124 8,174,629 ### ### ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 9,343,722 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Mar-03 Wed ### 0.7 ### ### ### ### 0.0
1999-Mar-02 Tue ### 0.7 ### 0.7 2,244,377 ### ### ### ###
1999-Mar-01 Mon ### 0.7 ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.7 0.71 ### 0.7 73.8 73.8 ###
1999-Feb-25 Thu 0.7 0.71 0.7 0.71 86.3 86.3 ###
1999-Feb-24 Wed 0.7 0.71 0.7 0.7 72.3 72.3 ###
1999-Feb-23 Tue 0.71 0.71 0.7 0.7 2,529,541 1,783,326 ### ### ###
1999-Feb-22 Mon 0.7 0.71 0.7 0.7 3,543,622 2,498,253 ### ### ###
1999-Feb-19 Fri 0.7 0.71 ### 0.7 2,681,657 951,988 65.3 65.3 ###
1999-Feb-18 Thu 0.7 0.7 ### ### 15.9 15.9 0.0
1999-Feb-17 Wed 0.71 0.71 ### 0.7 ### ### ###
1999-Feb-16 Tue 0.72 0.72 0.71 0.71 5,554,557 ### ### ### ###
1999-Feb-15 Mon 0.72 0.72 0.71 0.72 2,471,985 ### ### ### ###
1999-Feb-12 Fri 0.72 0.73 0.71 0.72 4,179,081 ### 70.6 70.6 ###
1999-Feb-11 Thu 0.72 0.73 0.71 0.71 4,725,043 ### ### ### ###
1999-Feb-10 Wed 0.73 0.73 0.71 0.73 5,674,970 4,085,978 ### ### 0.1
1999-Feb-09 Tue 0.75 0.76 0.74 0.75 ### ### ###
1999-Feb-08 Mon 0.73 0.74 0.72 0.74 11,371,180 ### ### ### 0.1
1999-Feb-05 Fri 0.72 0.73 0.71 0.72 73.8 73.8 ###
1999-Feb-04 Thu 0.71 0.72 0.7 0.71 ### ### ###
1999-Feb-03 Wed 0.7 0.71 ### 0.7 8,042,646 ### 69.7 69.7 ###
1999-Feb-02 Tue ### 0.71 ### ### 11,483,128 ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.7 0.7 ### ### 23.0 23.0 0.0
1999-Jan-29 Fri ### 0.7 ### ### ### ### 0.0
1999-Jan-28 Thu ### 0.7 ### ### 4,608,221 1,612,877 ### ### 0.0
1999-Jan-27 Wed 0.7 0.71 ### 0.7 ### ### ###
1999-Jan-25 Mon 0.7 0.71 0.7 0.71 ### ### ###
1999-Jan-22 Fri 0.71 0.71 0.7 0.71 70.6 70.6 ###
1999-Jan-21 Thu 0.72 0.73 0.7 0.71 4,899,654 3,503,252 ### ### ###
1999-Jan-20 Wed 0.73 0.74 0.72 0.72 3,793,553 ### ### ### ###
1999-Jan-19 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Jan-18 Mon 0.74 0.75 0.73 0.73 1,531,372 ### 19.7 19.7 0.1
1999-Jan-15 Fri 0.73 0.74 0.72 0.74 3,522,055 ### ### ### 0.1
1999-Jan-14 Thu 0.74 0.75 0.73 0.73 2,265,826 ### 19.2 19.2 0.1
1999-Jan-13 Wed 0.76 0.77 0.74 0.76 76.5 76.5 0.1
1999-Jan-12 Tue 0.73 0.76 0.72 0.75 8,751,740 6,476,287 ### ### ###
1999-Jan-11 Mon 0.71 0.73 0.7 0.72 3,470,285 2,481,253 84.5 84.5 ###
1999-Jan-08 Fri 0.7 0.71 ### 0.7 ### ### ###
1999-Jan-07 Thu 0.72 0.72 0.7 0.7 11.1 11.1 ###
1999-Jan-06 Wed 0.72 0.72 0.71 0.71 3,114,788 2,227,073 17.1 17.1 ###
1999-Jan-05 Tue 0.73 0.73 0.71 0.72 7,214,350 ### 26.3 26.3 ###
1999-Jan-04 Mon 0.72 0.73 0.72 0.73 1,277,370 ### ### ### 0.1
1998-Dec-31 Thu 0.72 0.72 0.71 0.72 61.3 61.3 ###
1998-Dec-30 Wed 0.71 0.73 0.71 0.73 87.5 87.5 0.1
1998-Dec-29 Tue 0.72 0.72 0.71 0.71 2,043,059 1,460,787 16.3 16.3 ###
1998-Dec-24 Thu 0.72 0.72 0.71 0.72 73.3 73.3 ###
1998-Dec-23 Wed 0.72 0.72 0.71 0.72 2,467,745 ### ### ### ###
1998-Dec-22 Tue 0.72 0.72 0.71 0.71 18.1 18.1 ###
1998-Dec-21 Mon 0.71 0.72 0.71 0.72 3,160,182 ### 85.8 85.8 ###
1998-Dec-18 Fri 0.73 0.73 0.71 0.71 8,010,285 ### ### ### ###
1998-Dec-17 Thu 0.74 0.74 0.72 0.72 2,371,152 1,730,940 10.5 10.5 ###
1998-Dec-16 Wed 0.728 0.74 0.72 0.73 74.8 74.8 0.1
1998-Dec-15 Tue 0.72 0.74 0.71 0.72 ### ### ###
1998-Dec-14 Mon 0.72 0.73 0.71 0.72 ### ### ###
1998-Dec-11 Fri 0.74 0.74 0.71 0.71 13,940,150 ### 8.0 8.0 ###
1998-Dec-10 Thu 0.74 0.76 0.74 0.76 3,482,521 ### 92.3 92.3 0.1
1998-Dec-09 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Dec-08 Tue 0.76 0.76 0.74 0.74 12.1 12.1 0.1
1998-Dec-07 Mon 0.76 0.76 0.75 0.75 18.9 18.9 ###
1998-Dec-04 Fri 0.75 0.76 0.75 0.76 2,508,876 ### ### ### 0.1
1998-Dec-03 Thu 0.76 0.77 0.75 0.75 ### ### ###
1998-Dec-02 Wed 0.77 0.78 0.76 0.78 2,899,980 2,232,984 81.9 81.9 0.1
1998-Dec-01 Tue 0.77 0.78 0.76 0.76 6,576,488 ### 23.7 23.7 0.1
1998-Nov-30 Mon 0.78 0.79 0.77 0.78 72.4 72.4 0.1
1998-Nov-27 Fri 0.78 0.79 0.77 0.78 70.4 70.4 0.1
1998-Nov-26 Thu 0.76 0.78 0.75 0.78 5,938,683 ### 88.2 88.2 0.1
1998-Nov-25 Wed 0.77 0.77 0.75 0.76 6,595,041 ### 20.8 20.8 0.1
1998-Nov-24 Tue 0.8 0.81 0.77 0.77 7,310,441 5,775,248 7.0 7.0 0.1
1998-Nov-23 Mon 0.78 0.8 0.76 0.79 11,689,558 9,117,855 78.6 78.6 ###
1998-Nov-20 Fri 0.79 0.8 0.76 0.76 14,081,522 10,983,587 5.7 5.7 0.1
1998-Nov-19 Thu 0.82 0.82 0.79 0.8 4,594,576 ### 12.0 12.0 0.1
1998-Nov-18 Wed 0.85 0.86 0.82 0.82 ### ### 0.1
1998-Nov-17 Tue 0.87 0.87 0.85 0.85 ### ### ###
1998-Nov-16 Mon 0.87 0.88 0.86 0.87 6,122,984 ### ### ### 0.1
1998-Nov-13 Fri 0.85 0.88 0.84 0.87 ### ### 0.1
1998-Nov-12 Thu 0.85 0.85 0.83 0.84 ### ### ###
1998-Nov-11 Wed 0.83 0.85 0.82 0.85 7,868,688 6,570,354 ### ### ###
1998-Nov-10 Tue 0.83 0.83 0.82 0.83 ### ### ###
1998-Nov-09 Mon 0.84 0.85 0.82 0.84 6,773,756 5,656,086 ### ### ###
1998-Nov-06 Fri 0.79 0.86 0.78 0.83 94.7 94.7 ###
1998-Nov-05 Thu 0.79 0.79 0.78 0.79 ### ### ###
1998-Nov-04 Wed 0.78 0.78 0.77 0.77 2,484,025 ### 14.2 14.2 0.1
1998-Nov-03 Tue 0.79 0.8 0.78 0.78 1,578,081 1,246,683 ### ### 0.1
1998-Nov-02 Mon 0.79 0.81 0.78 0.79 5,876,552 4,671,858 71.2 71.2 ###
1998-Oct-30 Fri 0.78 0.79 0.77 0.78 66.5 66.5 0.1
1998-Oct-29 Thu 0.77 0.79 0.76 0.76 8,676,159 6,724,023 ### ### 0.1
1998-Oct-28 Wed 0.75 0.78 0.75 0.77 86.9 86.9 0.1
1998-Oct-27 Tue 0.74 0.76 0.73 0.75 ### ### ###
1998-Oct-26 Mon 0.73 0.74 0.73 0.73 2,199,856 ### 69.9 69.9 0.1
1998-Oct-23 Fri 0.76 0.76 0.73 0.74 3,475,272 2,589,077 ### ### 0.1
1998-Oct-22 Thu 0.76 0.77 0.75 0.76 1,920,751 1,459,770 ### ### 0.1
1998-Oct-21 Wed 0.75 0.76 0.75 0.75 3,109,577 ### ### ### ###
1998-Oct-20 Tue 0.74 0.76 0.73 0.76 2,776,270 2,068,321 ### ### 0.1
1998-Oct-19 Mon 0.74 0.75 0.73 0.75 ### ### ###
1998-Oct-16 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
1998-Oct-15 Thu 0.76 0.76 0.72 0.72 7,519,787 5,564,642 3.5 3.5 ###
1998-Oct-14 Wed 0.77 0.77 0.75 0.75 3,719,484 ### ### ### ###
1998-Oct-13 Tue 0.76 0.77 0.75 0.77 89.7 89.7 0.1
1998-Oct-12 Mon 0.76 0.77 0.76 0.76 1,152,940 ### 77.1 77.1 0.1
1998-Oct-09 Fri 0.76 0.77 0.75 0.76 1,326,880 1,008,428 69.6 69.6 0.1
1998-Oct-08 Thu 0.79 0.79 0.76 0.77 ### ### 0.1
1998-Oct-07 Wed 0.77 0.79 0.77 0.79 ### ### ###
1998-Oct-06 Tue 0.77 0.78 0.76 0.77 3,541,641 ### ### ### 0.1
1998-Oct-05 Mon 0.78 0.78 0.77 0.78 560,345 ### ### ### 0.1
1998-Oct-02 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Oct-01 Thu 0.77 0.77 0.75 0.76 4,010,921 ### ### ### 0.1
1998-Sep-30 Wed 0.79 0.8 0.79 0.79 ### ### ###
1998-Sep-29 Tue 0.78 0.79 0.78 0.79 2,710,159 2,127,474 ### ### ###
1998-Sep-28 Mon 0.77 0.78 0.76 0.78 1,813,658 ### 86.3 86.3 0.1
1998-Sep-25 Fri 0.76 0.77 0.75 0.76 5,324,829 4,046,870 76.8 76.8 0.1
1998-Sep-24 Thu 0.79 0.79 0.76 0.77 4,520,854 ### 12.0 12.0 0.1
1998-Sep-23 Wed 0.76 0.77 0.75 0.76 8,272,145 ### 63.9 63.9 0.1
1998-Sep-22 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
1998-Sep-21 Mon 0.76 0.78 0.76 0.76 ### ### 0.1
1998-Sep-18 Fri 0.78 0.78 0.76 0.76 3,434,581 2,644,627 10.9 10.9 0.1
1998-Sep-17 Thu 0.83 0.83 0.79 0.79 5,406,220 ### 5.6 5.6 ###
1998-Sep-16 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Sep-15 Tue 0.83 0.84 0.82 0.82 6,106,786 ### ### ### 0.1
1998-Sep-14 Mon 0.8 0.83 0.8 0.83 ### ### ###
1998-Sep-11 Fri 0.8 0.81 0.79 0.79 3,710,122 ### ### ### ###
1998-Sep-10 Thu 0.81 0.81 0.8 0.81 2,740,147 ### ### ### 0.1
1998-Sep-09 Wed 0.85 0.85 0.81 0.81 8.6 8.6 0.1
1998-Sep-08 Tue 0.82 0.83 0.8 0.83 ### ### ###
1998-Sep-07 Mon 0.78 0.82 0.78 0.81 14,096,155 11,276,924 89.8 89.8 0.1
1998-Sep-04 Fri 0.74 0.78 0.74 0.77 13,154,777 ### 91.4 91.4 0.1
1998-Sep-03 Thu 0.72 0.73 0.72 0.73 1,867,877 ### 85.7 85.7 0.1
1998-Sep-02 Wed 0.73 0.74 0.72 0.72 3,926,087 2,866,043 ### ### ###
1998-Sep-01 Tue ### 0.72 ### 0.71 ### ### ###
1998-Aug-31 Mon 0.7 0.72 0.7 0.7 2,974,078 ### 74.5 74.5 ###
1998-Aug-28 Fri 0.7 0.72 ### 0.71 74.9 74.9 ###
1998-Aug-27 Thu 0.73 0.73 0.71 0.72 26.5 26.5 ###
1998-Aug-26 Wed 0.74 0.74 0.73 0.74 84.8 84.8 0.1
1998-Aug-25 Tue 0.73 0.74 0.73 0.74 3,848,653 2,828,759 86.3 86.3 0.1
1998-Aug-24 Mon 0.73 0.74 0.72 0.73 78.9 78.9 0.1
1998-Aug-21 Fri 0.76 0.76 0.73 0.74 8,133,872 ### 6.8 6.8 0.1
1998-Aug-20 Thu 0.77 0.78 0.74 0.77 70.3 70.3 0.1
1998-Aug-19 Wed 0.8 0.82 0.78 0.79 ### ### ###
1998-Aug-18 Tue 0.71 0.78 0.7 0.78 98.9 98.9 0.1
1998-Aug-17 Mon 0.72 0.72 ### ### ### ### 0.0
1998-Aug-14 Fri 0.72 0.73 0.7 0.72 9,790,524 7,000,224 ### ### ###
1998-Aug-13 Thu 0.71 0.72 ### 0.72 88.9 88.9 ###
1998-Aug-12 Wed 0.72 0.72 ### 0.71 7,537,682 ### ### ### ###
1998-Aug-11 Tue 0.73 0.73 0.72 0.73 4,119,148 2,986,382 84.3 84.3 0.1
1998-Aug-10 Mon 0.73 0.74 0.72 0.73 80.2 80.2 0.1
1998-Aug-07 Fri 0.74 0.75 0.72 0.73 ### ### 0.1
1998-Aug-06 Thu 0.75 0.76 0.73 0.74 6,516,253 ### ### ### 0.1
1998-Aug-05 Wed 0.74 0.75 0.72 0.75 10,900,827 ### 86.2 86.2 ###
1998-Aug-04 Tue 0.74 0.76 0.73 0.74 6,215,274 4,630,379 ### ### 0.1
1998-Aug-03 Mon 0.76 0.77 0.74 0.75 8,962,481 6,766,673 26.1 26.1 ###
1998-Jul-31 Fri 0.79 0.8 0.77 0.78 ### ### 0.1
1998-Jul-30 Thu 0.79 0.8 0.78 0.79 1,589,179 1,255,451 ### ### ###
1998-Jul-29 Wed 0.79 0.8 0.78 0.8 2,627,955 2,076,084 ### ### 0.1
1998-Jul-28 Tue 0.79 0.8 0.78 0.8 84.9 84.9 0.1
1998-Jul-27 Mon 0.81 0.82 0.78 0.78 3,608,545 ### ### ### 0.1
1998-Jul-24 Fri 0.79 0.8 0.78 0.79 4,393,176 ### 64.9 64.9 ###
1998-Jul-23 Thu 0.81 0.81 0.79 0.79 10.8 10.8 ###
1998-Jul-22 Wed 0.81 0.83 0.81 0.81 5,418,674 ### ### ### 0.1
1998-Jul-21 Tue 0.81 0.85 0.81 0.83 6,799,321 ### ### ### ###
1998-Jul-20 Mon 0.83 0.83 0.8 0.81 4,537,740 3,698,258 ### ### 0.1
1998-Jul-17 Fri 0.83 0.83 0.81 0.83 7,361,324 6,036,285 ### ### ###
1998-Jul-16 Thu 0.81 0.83 0.81 0.81 ### ### 0.1
1998-Jul-15 Wed 0.8 0.82 0.8 0.82 4,512,484 ### 92.1 92.1 0.1
1998-Jul-14 Tue 0.78 0.79 0.78 0.78 2,090,058 ### 69.0 69.0 0.1
1998-Jul-13 Mon 0.78 0.78 0.77 0.77 2,289,726 ### 26.4 26.4 0.1
1998-Jul-10 Fri 0.78 0.79 0.77 0.78 1,676,550 ### 83.6 83.6 0.1
1998-Jul-09 Thu 0.8 0.8 0.78 0.78 12.8 12.8 0.1
1998-Jul-08 Wed 0.81 0.81 0.78 0.78 1,732,787 ### ### ### 0.1
1998-Jul-07 Tue 0.83 0.84 0.79 ### 4,985,888 ### 12.0 12.0 0.0
1998-Jul-06 Mon 0.82 0.84 0.82 0.84 1,991,752 1,653,154 ### ### ###
1998-Jul-03 Fri 0.82 0.83 0.81 0.83 2,653,085 2,175,529 ### ### ###
1998-Jul-02 Thu 0.8 0.83 0.79 0.83 6,203,885 5,025,146 ### ### ###
1998-Jul-01 Wed 0.79 0.81 0.78 0.8 9,114,078 ### 69.1 69.1 0.1
1998-Jun-30 Tue 0.76 0.79 0.76 0.78 6,712,856 ### 79.8 79.8 0.1
1998-Jun-29 Mon 0.76 0.77 0.75 0.76 75.3 75.3 0.1
1998-Jun-26 Fri 0.77 0.77 0.76 0.77 4,233,888 3,238,924 ### ### 0.1
1998-Jun-25 Thu 0.77 0.77 0.76 0.77 1,556,227 ### ### ### 0.1
1998-Jun-24 Wed 0.77 0.78 0.75 0.76 3,912,176 ### ### ### 0.1
1998-Jun-23 Tue 0.77 0.77 0.75 0.76 3,761,455 ### ### ### 0.1
1998-Jun-22 Mon 0.79 0.8 0.76 0.77 4,766,841 ### ### ### 0.1
1998-Jun-19 Fri 0.82 0.82 0.79 0.8 ### ### 0.1
1998-Jun-18 Thu 0.81 0.83 0.8 0.83 10,819,282 ### 80.5 80.5 ###
1998-Jun-17 Wed 0.75 0.77 0.75 0.77 88.0 88.0 0.1
1998-Jun-16 Tue 0.73 0.75 0.72 0.73 76.1 76.1 0.1
1998-Jun-15 Mon 0.77 0.77 0.74 0.75 4,475,242 ### ### ### ###
1998-Jun-12 Fri 0.75 0.78 0.73 0.76 8,329,240 6,288,576 75.3 75.3 0.1
1998-Jun-11 Thu 0.78 0.8 0.75 0.76 ### ### 0.1
1998-Jun-10 Wed 0.79 0.8 0.77 0.78 4,059,921 ### ### ### 0.1
1998-Jun-09 Tue 0.8 0.82 0.79 0.79 ### ### ###
1998-Jun-05 Fri ### 0.82 0.8 0.81 81.6 81.6 0.1
1998-Jun-04 Thu ### 0.81 0.79 0.81 ### ### 0.1
1998-Jun-03 Wed 0.8 0.8 0.78 0.79 10,643,949 ### 24.5 24.5 ###
1998-Jun-02 Tue ### ### 0.76 0.79 7,586,884 ### ### ### ###
1998-Jun-01 Mon 0.823 0.84 0.81 0.81 2,926,844 2,414,646 ### ### 0.1
1998-May-29 Fri 0.857 0.87 0.83 0.83 5,144,975 4,373,228 ### ### ###
1998-May-28 Thu 0.854 ### 0.82 0.85 7,700,147 ### ### ### ###
1998-May-27 Wed ### ### 0.85 0.85 5,540,670 2,354,784 6.9 6.9 ###
1998-May-26 Tue ### ### ### ### 23.4 23.4 0.0
1998-May-25 Mon 0.89 ### 0.89 ### ### ### 0.0
1998-May-22 Fri 0.872 0.89 0.87 0.89 ### ### ###
1998-May-21 Thu 0.889 0.89 0.87 0.88 5,152,575 ### ### ### 0.1
1998-May-20 Wed 0.88 0.89 0.86 0.87 4,290,885 3,754,524 20.1 20.1 0.1
1998-May-19 Tue ### 0.88 0.86 0.88 84.5 84.5 0.1
1998-May-18 Mon ### ### 0.87 0.89 6,642,129 2,889,326 ### ### ###
1998-May-15 Fri 0.873 ### ### 0.89 4,664,621 0 ### ### ###
1998-May-14 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
1998-May-13 Wed 0.922 ### 0.87 0.88 6.4 6.4 0.1
1998-May-12 Tue ### 0.924 ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 3,202,043 0 14.6 14.6 0.0
1998-May-08 Fri ### ### 0.89 ### ### ### 0.0
1998-May-07 Thu ### ### 0.89 ### 5,041,570 ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 7,326,974 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 2,388,428 0 8.4 8.4 0.0
1998-May-04 Mon 0.926 ### 0.924 ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 19.3 19.3 0.0
1998-Apr-29 Wed ### 1 ### ### 7,472,754 3,736,377 4.9 4.9 0.0
1998-Apr-28 Tue 1 1 ### 1 ### ### ###
1998-Apr-27 Mon ### ### 1 ### 12.9 12.9 0.0
1998-Apr-24 Fri ### ### ### ### 47,787,043 0 ### ### 0.0
1998-Apr-23 Thu ### ### 1.022 ### 81.8 81.8 0.0
1998-Apr-22 Wed 0.958 ### 0.952 ### 10,176,674 ### ### ### 0.0
1998-Apr-21 Tue 0.986 0.986 ### ### 7,509,286 3,702,077 3.3 3.3 0.0
1998-Apr-20 Mon ### 1 ### ### 4,672,487 2,336,243 ### ### 0.0
1998-Apr-17 Fri 0.982 1 ### ### ### ### 0.0
1998-Apr-16 Thu 0.984 ### 0.984 ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 8.1 8.1 0.0
1998-Apr-14 Tue ### ### ### ### 9,965,987 0 ### ### 0.0
1998-Apr-09 Thu 0.924 ### ### ### 9,665,149 0 24.4 24.4 0.0
1998-Apr-08 Wed ### ### ### ### 4,282,628 0 84.9 84.9 0.0
1998-Apr-07 Tue 0.927 ### ### ### 6,202,685 0 15.7 15.7 0.0
1998-Apr-06 Mon 0.924 0.924 ### ### 10,093,081 ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.89 ### 3,006,650 1,337,959 ### ### 0.0
1998-Apr-02 Thu ### ### 0.88 0.89 ### ### ###
1998-Apr-01 Wed 0.888 ### 0.88 ### 11,632,484 ### 92.7 92.7 0.0
1998-Mar-31 Tue 0.87 0.89 0.86 0.88 ### ### 0.1
1998-Mar-30 Mon 0.87 0.88 0.85 0.87 2,612,027 ### ### ### 0.1
1998-Mar-27 Fri 0.858 0.88 0.85 0.87 9,211,970 7,968,354 84.9 84.9 0.1
1998-Mar-26 Thu 0.841 0.86 0.84 0.86 4,736,847 ### 91.3 91.3 ###
1998-Mar-25 Wed 0.88 0.88 0.84 0.84 6,627,555 ### 4.0 4.0 ###
1998-Mar-24 Tue 0.887 0.888 0.87 0.87 5,653,755 4,969,650 11.6 11.6 0.1
1998-Mar-23 Mon 0.881 0.886 0.87 0.88 4,971,686 4,365,140 ### ### 0.1
1998-Mar-20 Fri 0.883 0.89 0.87 0.88 12,139,778 ### ### ### 0.1
1998-Mar-19 Thu 0.883 0.884 0.86 0.88 9,592,486 8,364,647 27.0 27.0 0.1
1998-Mar-18 Wed 0.89 ### 0.87 0.88 12,495,786 ### ### ### 0.1
1998-Mar-17 Tue 0.852 0.88 0.85 0.88 12,615,242 10,912,184 93.1 93.1 0.1
1998-Mar-16 Mon ### ### 0.85 0.85 17,881,084 ### ### ### ###
1998-Mar-13 Fri 0.778 0.84 0.76 0.84 98.6 98.6 ###
1998-Mar-12 Thu ### 0.78 0.75 0.75 ### ### ###
1998-Mar-11 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
1998-Mar-10 Tue 0.781 0.79 0.78 0.78 2,760,356 2,166,879 26.5 26.5 0.1
1998-Mar-09 Mon ### 0.81 0.78 0.79 4,165,541 ### ### ### ###
1998-Mar-06 Fri 0.751 0.8 0.75 0.78 ### ### 0.1
1998-Mar-05 Thu ### 0.8 0.75 0.75 11,567,889 ### 3.4 3.4 ###
1998-Mar-04 Wed 0.782 0.8 0.78 0.79 79.4 79.4 ###
1998-Mar-03 Tue 0.81 0.82 0.77 0.79 15.6 15.6 ###
1998-Mar-02 Mon ### 0.84 0.8 0.8 6.4 6.4 0.1
1998-Feb-27 Fri ### 0.844 0.82 0.82 ### ### 0.1
1998-Feb-26 Thu ### 0.84 0.82 0.82 11.8 11.8 0.1
1998-Feb-25 Wed ### 0.84 0.81 0.82 5,871,558 ### ### ### 0.1
1998-Feb-24 Tue 0.85 0.86 0.82 0.83 3,067,526 2,576,721 12.2 12.2 ###
1998-Feb-23 Mon 0.85 0.87 0.84 ### 1,737,271 ### ### ### 0.0
1998-Feb-20 Fri 0.842 0.86 0.84 0.84 1,954,050 1,660,942 26.2 26.2 ###
1998-Feb-19 Thu ### 0.874 0.84 0.84 4,853,886 4,159,780 9.9 9.9 ###
1998-Feb-18 Wed ### ### 0.87 0.88 ### ### 0.1
1998-Feb-17 Tue 0.879 ### 0.87 ### 90.8 90.8 0.0
1998-Feb-16 Mon 0.857 0.88 0.84 0.87 ### ### 0.1
1998-Feb-13 Fri 0.852 0.87 0.83 0.85 34.5 34.5 ###
1998-Feb-12 Thu 0.89 ### 0.86 0.86 ### ### ###
1998-Feb-11 Wed ### ### 0.89 0.89 ### ### ###
1998-Feb-10 Tue ### ### 0.89 ### 2,952,589 ### ### ### 0.0
1998-Feb-09 Mon ### ### 0.89 ### 73.1 73.1 0.0
1998-Feb-06 Fri ### ### 0.87 ### 5,223,978 ### 79.6 79.6 0.0
1998-Feb-05 Thu 0.942 0.942 0.89 ### ### ### 0.0
1998-Feb-04 Wed 0.945 ### 0.921 ### 13.5 13.5 0.0
1998-Feb-03 Tue 0.941 0.979 ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### 0.87 ### 13,024,874 5,665,820 71.1 71.1 0.0
1998-Jan-29 Thu ### ### ### 0.89 6,087,845 0 84.8 84.8 ###
1998-Jan-28 Wed ### 0.87 0.85 0.87 ### ### 0.1
1998-Jan-27 Tue 0.841 0.85 0.84 0.84 7,672,641 6,483,381 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 04:28:51 thru 2025-06-27 04:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000