Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 10:08:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2012-May-14 Mon 1.77 1.82 1.77 1.82 92.2 92.2 ###
2012-May-11 Fri 1.79 1.79 1.78 1.78 58,654 ### ### ### 0.1
2012-May-10 Thu ### ### ### 1.785 ### ### 0.1
2012-May-09 Wed 1.83 1.83 1.76 1.76 123,676 ### ### ### 0.1
2012-May-08 Tue 1.86 1.86 1.84 1.84 23.0 23.0 ###
2012-May-07 Mon ### 1.87 1.83 ### 30,820 ### ### ### 0.0
2012-May-04 Fri 1.875 1.88 1.85 ### 41,573 ### 34.0 34.0 0.0
2012-May-03 Thu 1.88 1.88 1.85 1.85 1,388,845 ### ### ### 0.1
2012-May-02 Wed 1.87 1.88 1.85 1.875 132,858 247,780 72.6 72.6 ###
2012-May-01 Tue 1.87 1.87 1.86 1.86 53,940 ### ### ### 0.1
2012-Apr-30 Mon 1.86 ### 1.85 1.86 ### ### 0.1
2012-Apr-27 Fri 1.85 1.85 1.845 1.85 ### ### 0.1
2012-Apr-26 Thu 1.86 ### 1.845 1.85 109,858 101,344 33.1 33.1 0.1
2012-Apr-24 Tue 1.84 1.86 1.84 1.85 89,747 ### ### ### 0.1
2012-Apr-23 Mon 1.86 1.86 1.85 1.85 31.0 31.0 0.1
2012-Apr-20 Fri 1.84 1.86 1.84 1.855 ### ### 0.1
2012-Apr-19 Thu 1.86 1.86 ### ### 31,972 ### 17.9 17.9 0.0
2012-Apr-18 Wed 1.84 1.86 1.84 1.855 74.9 74.9 0.1
2012-Apr-17 Tue 1.85 1.85 1.83 1.84 ### ### ###
2012-Apr-16 Mon 1.85 1.85 1.83 1.85 ### ### 0.1
2012-Apr-13 Fri 1.88 1.88 1.85 1.85 69,520 129,654 ### ### 0.1
2012-Apr-12 Thu 1.845 1.88 1.83 1.845 151,653 ### 67.6 67.6 ###
2012-Apr-11 Wed 1.86 1.86 1.81 1.82 16.4 16.4 ###
2012-Apr-10 Tue 1.88 1.88 1.86 ### 132,145 ### ### ### 0.0
2012-Apr-05 Thu 1.87 1.88 1.86 1.88 179,257 ### ### ### 0.1
2012-Apr-04 Wed 1.75 1.89 1.75 1.84 95.0 95.0 ###
2012-Apr-03 Tue 1.75 1.75 1.75 1.75 18,488 32,354 72.1 72.1 0.1
2012-Apr-02 Mon ### 1.75 ### 1.75 175,824 153,846 ### ### 0.1
2012-Mar-30 Fri ### ### ### 1.685 943,656 0 82.7 82.7 ###
2012-Mar-29 Thu ### ### ### ### 97,284 0 24.6 24.6 0.0
2012-Mar-28 Wed ### ### ### ### 44,855 0 13.8 13.8 0.0
2012-Mar-27 Tue ### ### ### ### 38,241 0 ### ### 0.0
2012-Mar-26 Mon ### 1.675 ### ### 19.8 19.8 0.0
2012-Mar-23 Fri 1.685 1.685 ### ### 178,657 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 76,079 0 69.6 69.6 0.0
2012-Mar-21 Wed 1.685 1.7 ### 1.675 24.6 24.6 ###
2012-Mar-20 Tue ### 1.71 ### ### 78,583 67,188 29.5 29.5 0.0
2012-Mar-19 Mon 1.7 1.71 ### ### 69,148 59,121 27.7 27.7 0.0
2012-Mar-16 Fri 1.71 1.71 1.675 1.685 ### ### ###
2012-Mar-15 Thu 1.7 ### ### ### 76.4 76.4 0.0
2012-Mar-14 Wed 1.72 1.73 1.655 1.685 14.3 14.3 ###
2012-Mar-13 Tue 1.8 1.81 ### 1.81 69.7 69.7 ###
2012-Mar-12 Mon 1.785 1.81 1.785 1.79 275,824 ### ### ### 0.1
2012-Mar-09 Fri ### 1.8 1.76 1.785 76.9 76.9 0.1
2012-Mar-08 Thu 1.79 1.79 1.76 1.76 ### ### 0.1
2012-Mar-07 Wed 1.75 1.8 1.74 1.8 72,725 128,723 90.9 90.9 0.1
2012-Mar-06 Tue 1.76 1.77 1.75 ### 82.9 82.9 0.0
2012-Mar-05 Mon 1.75 1.76 1.75 1.755 ### ### 0.1
2012-Mar-02 Fri 1.73 1.78 1.73 1.75 ### ### 0.1
2012-Mar-01 Thu ### 1.73 ### 1.73 133,077 ### ### ### ###
2012-Feb-29 Wed 1.675 ### 1.675 ### ### ### 0.0
2012-Feb-28 Tue ### 1.7 1.675 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 99,579 0 ### ### 0.0
2012-Feb-24 Fri ### 1.675 ### ### 21.7 21.7 0.0
2012-Feb-23 Thu 1.645 1.655 ### 1.625 ### ### ###
2012-Feb-22 Wed ### 1.655 ### ### 1,729,975 1,431,554 ### ### 0.0
2012-Feb-21 Tue 1.43 1.58 1.425 1.55 488,484 733,947 97.5 97.5 ###
2012-Feb-20 Mon 1.44 1.44 1.43 1.44 66.0 66.0 0.1
2012-Feb-17 Fri ### 1.45 ### 1.44 114,488 ### ### ### 0.1
2012-Feb-16 Thu 1.44 1.45 1.4 ### ### ### 0.0
2012-Feb-15 Wed 1.45 1.45 1.44 1.45 ### ### ###
2012-Feb-14 Tue 1.45 1.475 1.445 1.445 84,358 ### ### ### ###
2012-Feb-13 Mon 1.51 1.51 1.45 1.45 88,885 131,549 ### ### ###
2012-Feb-10 Fri 1.53 1.545 1.5 1.5 17.7 17.7 0.1
2012-Feb-09 Thu 1.5 1.57 ### 1.53 84.6 84.6 ###
2012-Feb-08 Wed 1.52 1.52 1.49 ### 82,254 ### 15.5 15.5 0.0
2012-Feb-07 Tue 1.49 1.57 1.49 1.52 84.2 84.2 0.1
2012-Feb-06 Mon 1.59 1.59 1.47 1.48 3.1 3.1 0.1
2012-Feb-03 Fri ### ### 1.59 1.59 ### ### ###
2012-Feb-02 Thu 1.59 ### 1.59 ### 73.8 73.8 0.0
2012-Feb-01 Wed 1.59 ### 1.58 1.58 21,985 ### 31.4 31.4 0.1
2012-Jan-31 Tue ### ### 1.57 ### 29.4 29.4 0.0
2012-Jan-30 Mon 1.59 ### 1.57 ### 83.6 83.6 0.0
2012-Jan-27 Fri 1.59 1.59 1.57 1.585 24.9 24.9 ###
2012-Jan-25 Wed 1.59 1.59 1.57 1.59 ### ### ###
2012-Jan-24 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2012-Jan-23 Mon 1.58 ### 1.55 ### 31,520 24,428 ### ### 0.0
2012-Jan-20 Fri 1.58 ### 1.57 ### ### ### 0.0
2012-Jan-19 Thu ### ### 1.57 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 132,870 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 101,379 0 12.7 12.7 0.0
2012-Jan-16 Mon 1.625 ### ### ### 51,653 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 106,686 0 ### ### 0.0
2012-Jan-12 Thu 1.59 ### 1.57 ### ### ### 0.0
2012-Jan-11 Wed ### ### 1.59 1.59 189,825 ### ### ### ###
2012-Jan-10 Tue ### ### 1.57 ### 66.5 66.5 0.0
2012-Jan-09 Mon 1.58 ### 1.57 ### 85.9 85.9 0.0
2012-Jan-06 Fri ### ### 1.57 1.57 ### ### 0.1
2012-Jan-05 Thu ### ### 1.54 1.59 ### ### ###
2012-Jan-04 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2012-Jan-03 Tue 1.54 1.56 1.54 1.55 91,287 ### 73.9 73.9 ###
2011-Dec-30 Fri 1.53 1.55 1.53 1.55 83.3 83.3 ###
2011-Dec-29 Thu 1.54 1.54 1.52 1.53 31,179 ### ### ### ###
2011-Dec-28 Wed 1.5 1.54 1.48 1.54 50,829 76,751 91.1 91.1 ###
2011-Dec-23 Fri 1.48 1.5 1.48 1.485 71.7 71.7 ###
2011-Dec-22 Thu 1.5 1.5 1.48 1.48 11,184 ### ### ### 0.1
2011-Dec-21 Wed 1.445 1.53 1.445 1.53 94.0 94.0 ###
2011-Dec-20 Tue ### ### 1.43 1.44 21.5 21.5 0.1
2011-Dec-19 Mon 1.43 1.49 1.43 ### 94.2 94.2 0.0
2011-Dec-16 Fri 1.42 1.455 1.41 1.455 ### ### ###
2011-Dec-15 Thu ### 1.42 ### ### 83,353 59,180 ### ### 0.0
2011-Dec-14 Wed 1.4 ### ### ### 72.9 72.9 0.0
2011-Dec-13 Tue 1.42 1.42 ### ### 77,249 54,846 ### ### 0.0
2011-Dec-12 Mon 1.345 1.42 ### 1.41 73,679 ### 94.0 94.0 ###
2011-Dec-09 Fri 1.28 ### 1.27 ### 83.8 83.8 0.0
2011-Dec-08 Thu ### ### 1.26 1.29 ### ### 0.1
2011-Dec-07 Wed ### ### 1.29 ### 17,955 11,580 28.2 28.2 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 57,025 0 ### ### 0.0
2011-Dec-02 Fri 1.345 ### ### ### ### ### 0.0
2011-Dec-01 Thu ### 1.375 ### ### ### ### 0.0
2011-Nov-30 Wed 1.355 ### ### ### 43,584 0 ### ### 0.0
2011-Nov-29 Tue 1.355 1.355 1.355 1.355 71.7 71.7 ###
2011-Nov-28 Mon ### 1.355 ### 1.355 ### ### ###
2011-Nov-25 Fri ### ### ### ### 86,440 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 42,940 0 27.7 27.7 0.0
2011-Nov-23 Wed ### 1.4 1.385 ### 12,125 16,884 ### ### 0.0
2011-Nov-22 Tue 1.4 1.4 ### ### 54,446 ### 24.5 24.5 0.0
2011-Nov-21 Mon 1.41 1.42 ### 1.4 127,457 ### 31.0 31.0 ###
2011-Nov-18 Fri ### 1.385 ### 1.385 ### ### 0.1
2011-Nov-17 Thu ### ### 1.375 ### ### ### 0.0
2011-Nov-16 Wed 1.4 1.42 ### ### ### ### 0.0
2011-Nov-15 Tue 1.4 ### 1.385 1.4 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 98,050 0 ### ### 0.0
2011-Nov-10 Thu ### 1.4 ### 1.375 53,426 ### ### ### 0.1
2011-Nov-09 Wed ### 1.4 ### 1.4 40,378 ### 84.1 84.1 ###
2011-Nov-08 Tue ### ### ### ### 74.2 74.2 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 1.41 ### ### ### 0.0
2011-Nov-02 Wed ### 1.44 1.41 ### 27,254 ### ### ### 0.0
2011-Nov-01 Tue 1.42 1.44 1.41 ### 14,426 20,557 82.2 82.2 0.0
2011-Oct-31 Mon 1.42 1.42 1.41 1.41 32.4 32.4 ###
2011-Oct-28 Fri 1.4 1.44 1.4 1.4 73.8 73.8 ###
2011-Oct-27 Thu 1.4 1.4 ### ### 17.6 17.6 0.0
2011-Oct-26 Wed 1.4 1.42 1.4 1.4 43,546 ### 65.0 65.0 ###
2011-Oct-25 Tue 1.425 1.425 ### 1.4 ### ### ###
2011-Oct-24 Mon 1.43 ### ### ### 20.8 20.8 0.0
2011-Oct-21 Fri 1.41 ### 1.4 1.41 30,426 ### 72.2 72.2 ###
2011-Oct-20 Thu 1.42 1.425 1.41 ### 59,844 84,828 ### ### 0.0
2011-Oct-19 Wed 1.42 1.43 1.41 1.41 ### ### ###
2011-Oct-18 Tue 1.41 1.42 1.4 1.42 152,820 215,476 ### ### ###
2011-Oct-17 Mon 1.4 ### 1.4 ### ### ### 0.0
2011-Oct-14 Fri 1.41 1.41 1.375 1.4 ### ### ###
2011-Oct-13 Thu 1.41 1.41 1.4 ### 123,584 ### 30.0 30.0 0.0
2011-Oct-12 Wed 1.41 1.41 1.4 1.4 27.3 27.3 ###
2011-Oct-11 Tue 1.42 1.42 1.4 1.41 107,948 ### ### ### ###
2011-Oct-10 Mon ### 1.42 1.41 1.41 ### ### ###
2011-Oct-07 Fri ### 1.42 1.4 1.41 76,325 ### ### ### ###
2011-Oct-06 Thu 1.42 1.425 ### 1.41 50,380 ### 14.7 14.7 ###
2011-Oct-05 Wed 1.4 ### 1.4 1.4 ### ### ###
2011-Oct-04 Tue ### 1.41 ### ### 62,043 43,740 71.4 71.4 0.0
2011-Oct-03 Mon 1.45 1.45 1.4 1.4 15.4 15.4 ###
2011-Sep-30 Fri 1.355 ### 1.355 ### 264,946 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 105,941 0 87.8 87.8 0.0
2011-Sep-28 Wed ### ### 1.345 ### 27,525 ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 1.355 1.29 1.355 ### ### ###
2011-Sep-26 Mon ### ### ### ### 41,177 0 ### ### 0.0
2011-Sep-23 Fri ### ### 1.27 ### 83.5 83.5 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 1.325 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 17,872 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 13,720 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 32.3 32.3 0.0
2011-Sep-14 Wed ### 1.355 ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 1.375 1.375 ### 1.345 ### ### ###
2011-Sep-09 Fri ### 1.46 ### 1.445 ### ### ###
2011-Sep-08 Thu ### ### ### 1.41 141,626 0 ### ### ###
2011-Sep-07 Wed ### 1.42 ### ### 18.2 18.2 0.0
2011-Sep-06 Tue ### 1.43 ### ### 216,585 154,858 ### ### 0.0
2011-Sep-05 Mon 1.44 1.44 1.4 ### 18.2 18.2 0.0
2011-Sep-02 Fri 1.44 1.46 1.42 1.44 ### ### 0.1
2011-Sep-01 Thu 1.49 1.5 1.46 1.46 208,887 309,152 17.6 17.6 0.1
2011-Aug-31 Wed 1.49 1.51 1.49 ### 83,385 125,077 ### ### 0.0
2011-Aug-30 Tue 1.49 1.52 1.47 1.49 72.3 72.3 ###
2011-Aug-29 Mon 1.43 1.5 1.43 ### ### ### 0.0
2011-Aug-26 Fri 1.425 1.43 1.385 1.425 152,853 215,140 70.4 70.4 ###
2011-Aug-25 Thu 1.48 ### ### 1.425 10.4 10.4 ###
2011-Aug-24 Wed 1.46 1.51 1.46 ### 78.8 78.8 0.0
2011-Aug-23 Tue 1.645 1.645 1.445 1.45 537,459 830,374 0.9 0.9 ###
2011-Aug-22 Mon ### ### ### 1.645 40,126 0 76.3 76.3 0.1
2011-Aug-19 Fri ### ### ### ### 42.4 42.4 0.0
2011-Aug-18 Thu ### ### ### ### 80,728 0 ### ### 0.0
2011-Aug-17 Wed ### 1.7 ### ### 63.5 63.5 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 1.7 1.7 ### ### 68,926 58,587 22.4 22.4 0.0
2011-Aug-11 Thu ### ### ### ### 113,088 0 ### ### 0.0
2011-Aug-10 Wed 1.675 1.73 ### 1.7 ### ### ###
2011-Aug-09 Tue 1.59 ### 1.54 ### 54.0 54.0 0.0
2011-Aug-08 Mon ### ### ### ### 22.5 22.5 0.0
2011-Aug-05 Fri 1.75 1.75 ### 1.7 420,849 368,242 ### ### ###
2011-Aug-04 Thu 1.775 1.79 1.75 1.75 235,041 416,022 35.0 35.0 0.1
2011-Aug-03 Wed 1.76 1.79 1.76 1.78 ### ### 0.1
2011-Aug-02 Tue 1.775 1.785 ### ### 93,821 ### 32.6 32.6 0.0
2011-Aug-01 Mon 1.77 1.78 ### 1.77 108,379 96,457 ### ### ###
2011-Jul-29 Fri 1.77 1.77 1.755 1.77 118,986 ### 77.5 77.5 ###
2011-Jul-28 Thu 1.78 1.78 1.76 1.77 ### ### ###
2011-Jul-27 Wed 1.78 1.785 1.78 1.78 10,926 19,475 ### ### 0.1
2011-Jul-26 Tue 1.78 ### 1.78 ### ### ### 0.0
2011-Jul-25 Mon ### ### 1.78 1.78 40.3 40.3 0.1
2011-Jul-22 Fri ### ### 1.78 1.78 53,778 ### ### ### 0.1
2011-Jul-21 Thu 1.785 ### 1.785 ### ### ### 0.0
2011-Jul-20 Wed 1.78 1.79 1.78 1.785 31,680 56,548 ### ### 0.1
2011-Jul-19 Tue 1.78 ### 1.78 ### 72.3 72.3 0.0
2011-Jul-18 Mon ### ### 1.78 1.78 17,059 15,182 ### ### 0.1
2011-Jul-15 Fri 1.79 1.8 1.78 ### 52,673 94,284 ### ### 0.0
2011-Jul-14 Thu 1.79 ### 1.785 1.79 75.4 75.4 0.1
2011-Jul-13 Wed ### 1.8 1.79 1.8 ### ### 0.1
2011-Jul-12 Tue 1.79 1.8 1.79 1.79 84.8 84.8 0.1
2011-Jul-11 Mon 1.8 1.8 1.785 1.785 37,078 ### ### ### 0.1
2011-Jul-08 Fri 1.8 1.8 1.79 ### 23.6 23.6 0.0
2011-Jul-07 Thu 1.79 1.8 1.785 1.8 ### ### 0.1
2011-Jul-06 Wed 1.79 1.8 1.79 1.79 100,685 180,729 ### ### 0.1
2011-Jul-05 Tue 1.79 1.8 1.79 1.79 74.8 74.8 0.1
2011-Jul-04 Mon 1.8 1.82 1.79 1.8 ### ### 0.1
2011-Jul-01 Fri ### 1.8 1.78 1.8 68.5 68.5 0.1
2011-Jun-30 Thu 1.71 1.72 ### 1.72 144,158 123,975 ### ### 0.1
2011-Jun-29 Wed 1.7 1.78 ### 1.78 ### ### 0.1
2011-Jun-28 Tue 1.73 1.74 ### ### 245,425 ### ### ### 0.0
2011-Jun-27 Mon 1.79 1.79 1.73 1.73 ### ### ###
2011-Jun-24 Fri 1.78 1.8 1.76 1.8 ### ### 0.1
2011-Jun-23 Thu 1.8 1.8 1.78 1.78 30,542 54,670 ### ### 0.1
2011-Jun-22 Wed 1.77 1.81 1.76 1.81 62,946 112,358 ### ### ###
2011-Jun-21 Tue 1.79 ### 1.775 1.775 31,421 27,886 ### ### ###
2011-Jun-20 Mon 1.76 1.79 1.755 1.775 87.2 87.2 ###
2011-Jun-17 Fri 1.75 1.755 1.72 1.725 ### ### ###
2011-Jun-16 Thu ### 1.75 1.685 ### 65,059 ### ### ### 0.0
2011-Jun-15 Wed ### ### 1.675 1.685 ### ### ###
2011-Jun-14 Tue ### ### 1.685 1.685 26.9 26.9 ###
2011-Jun-10 Fri 1.71 1.72 ### ### 56,457 48,553 32.9 32.9 0.0
2011-Jun-09 Thu ### 1.725 1.71 1.72 ### ### 0.1
2011-Jun-08 Wed 1.73 1.73 ### ### 100,953 87,324 31.9 31.9 0.0
2011-Jun-07 Tue 1.74 1.75 1.725 1.74 13,149 22,846 75.7 75.7 0.1
2011-Jun-06 Mon 1.74 1.74 1.725 1.74 ### ### 0.1
2011-Jun-03 Fri 1.755 1.755 1.74 1.74 29.2 29.2 0.1
2011-Jun-02 Thu 1.755 1.76 1.74 1.74 110,484 193,347 32.1 32.1 0.1
2011-Jun-01 Wed 1.78 1.78 1.77 1.78 45,940 81,543 74.7 74.7 0.1
2011-May-31 Tue 1.785 1.785 1.77 1.77 40,382 71,779 ### ### ###
2011-May-30 Mon 1.78 1.79 1.77 1.785 73,225 130,340 74.3 74.3 0.1
2011-May-27 Fri 1.8 1.8 1.77 1.78 ### ### 0.1
2011-May-26 Thu 1.81 1.81 1.71 ### 20.9 20.9 0.0
2011-May-25 Wed 1.885 1.885 1.85 1.85 28.1 28.1 0.1
2011-May-24 Tue ### ### 1.885 ### 87,721 82,677 ### ### 0.0
2011-May-23 Mon ### ### ### ### 23,477 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 80.0 80.0 0.0
2011-May-19 Thu ### ### ### ### 26,557 0 67.4 67.4 0.0
2011-May-18 Wed 1.86 ### 1.86 ### 25,526 ### 89.0 89.0 0.0
2011-May-17 Tue 1.86 ### 1.85 ### 32,153 29,741 85.5 85.5 0.0
2011-May-16 Mon 1.925 1.925 1.83 ### 85,855 ### 10.5 10.5 0.0
2011-May-13 Fri 1.925 1.925 1.89 ### 17,647 ### 24.7 24.7 0.0
2011-May-12 Thu ### ### 1.89 ### ### ### 0.0
2011-May-11 Wed 1.89 1.925 1.89 ### 106,089 ### ### ### 0.0
2011-May-10 Tue ### ### 1.89 1.89 47,448 ### ### ### ###
2011-May-09 Mon ### ### ### ### 66,779 0 22.7 22.7 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### 1.925 ### 1.925 73.4 73.4 0.1
2011-May-04 Wed 1.825 1.925 1.81 ### 115,942 216,521 ### ### 0.0
2011-May-03 Tue 1.825 1.84 1.81 ### 36,886 ### ### ### 0.0
2011-May-02 Mon 1.87 1.88 1.825 1.88 43,221 ### ### ### 0.1
2011-Apr-29 Fri ### ### 1.875 1.88 52,478 ### ### ### 0.1
2011-Apr-28 Thu ### ### 1.87 ### ### ### 0.0
2011-Apr-27 Wed 1.885 ### 1.875 1.875 ### ### ###
2011-Apr-21 Thu ### ### 1.875 1.875 112,775 105,726 ### ### ###
2011-Apr-20 Wed 1.86 ### 1.86 ### 277,175 257,772 ### ### 0.0
2011-Apr-19 Tue 1.825 1.87 1.825 1.86 485,744 ### 89.4 89.4 0.1
2011-Apr-18 Mon 1.82 ### 1.82 1.825 11,675 10,624 77.1 77.1 ###
2011-Apr-15 Fri 1.845 1.845 1.81 ### ### ### 0.0
2011-Apr-14 Thu 1.85 ### ### 1.82 ### ### ###
2011-Apr-13 Wed ### 1.85 1.81 1.82 36,257 66,350 ### ### ###
2011-Apr-12 Tue ### 1.845 1.81 ### 42.2 42.2 0.0
2011-Apr-11 Mon 1.86 1.87 1.825 ### 492,254 ### 25.7 25.7 0.0
2011-Apr-08 Fri 1.84 1.85 1.825 ### ### ### 0.0
2011-Apr-07 Thu 1.85 1.85 1.81 1.84 28,179 ### ### ### ###
2011-Apr-06 Wed 1.81 1.85 1.81 1.84 ### ### ###
2011-Apr-05 Tue 1.855 1.87 1.8 1.8 40,226 ### ### ### 0.1
2011-Apr-04 Mon 1.85 1.885 1.85 1.855 22,248 41,548 ### ### 0.1
2011-Apr-01 Fri ### 1.87 1.81 1.87 16,945 31,178 80.4 80.4 ###
2011-Mar-31 Thu 1.85 1.86 1.8 1.855 68.2 68.2 0.1
2011-Mar-30 Wed ### 1.85 1.8 1.82 70.5 70.5 ###
2011-Mar-29 Tue 1.79 ### 1.79 ### ### ### 0.0
2011-Mar-28 Mon ### ### 1.77 ### 73.2 73.2 0.0
2011-Mar-25 Fri 1.8 1.825 1.79 ### ### ### 0.0
2011-Mar-24 Thu 1.85 1.87 1.8 1.84 ### ### ###
2011-Mar-23 Wed 1.79 1.825 1.77 1.825 58,487 ### ### ### ###
2011-Mar-22 Tue ### 1.82 1.79 1.79 22,886 ### ### ### 0.1
2011-Mar-21 Mon 1.825 1.825 1.79 1.79 57,445 ### ### ### 0.1
2011-Mar-18 Fri ### 1.83 1.81 1.83 37,489 68,229 ### ### ###
2011-Mar-17 Thu 1.785 1.84 1.78 ### 79.1 79.1 0.0
2011-Mar-16 Wed 1.84 1.84 1.77 1.82 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 71,647 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 148,846 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 1.955 72,755 0 ### ### ###
2011-Mar-09 Wed ### 2 1.985 ### 95,249 189,783 ### ### 0.0
2011-Mar-08 Tue ### ### 1.985 1.985 14,588 14,478 ### ### ###
2011-Mar-07 Mon ### 2 ### ### 53,120 53,120 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:08:29 thru 2024-05-18 10:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000