Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 10:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLI) MINTAILS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MLI    Limits Next Section


Company Details for (MLI) MINTAILS LIMITED

Listing Code MLI
Listing Name MINTAILS LIMITED
GICS Sector Materials
ISIN Name MINTAILS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLI8


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for MLI .. Monday 16th March 2015

MLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MLI) MINTAILS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.997
2008-May-13 Tue ### 0.5 0.49 0.5 155,373 ### ### ### 0.0
2008-May-12 Mon 0.51 0.51 ### 0.5 20.8 20.8 0.0
2008-May-09 Fri ### 0.52 0.5 ### 64.2 64.2 0.0
2008-May-08 Thu ### 0.53 0.5 ### 62.5 62.5 0.0
2008-May-07 Wed 0.5 0.51 0.5 0.51 ### ### ###
2008-May-06 Tue 0.53 0.53 0.5 0.51 111,452 ### 10.6 10.6 ###
2008-May-05 Mon 0.5 ### 0.5 ### 84,172 21,043 92.7 92.7 0.0
2008-May-02 Fri ### 0.51 0.485 0.5 26.3 26.3 0.0
2008-May-01 Thu 0.54 0.54 ### ### 4.6 4.6 0.0
2008-Apr-30 Wed 0.56 0.56 0.55 0.56 35,024 ### ### ### ###
2008-Apr-29 Tue ### ### 0.57 0.57 148,970 42,456 ### ### ###
2008-Apr-28 Mon 0.59 0.59 0.57 0.57 60,028 ### ### ### ###
2008-Apr-24 Thu 0.57 0.59 0.57 0.59 88.2 88.2 0.0
2008-Apr-23 Wed ### ### ### 0.57 ### ### ###
2008-Apr-22 Tue 0.555 0.57 0.555 0.57 86.4 86.4 ###
2008-Apr-21 Mon 0.57 0.57 0.55 0.555 185,340 ### ### ### ###
2008-Apr-18 Fri 0.575 0.575 0.57 0.57 95,554 ### ### ### ###
2008-Apr-17 Thu ### ### 0.575 ### 2,605,848 749,181 ### ### 0.0
2008-Apr-16 Wed ### ### 0.58 ### ### ### 0.0
2008-Apr-15 Tue 0.575 ### 0.575 ### ### ### 0.0
2008-Apr-14 Mon 0.57 ### ### ### 2,286,278 0 95.1 95.1 0.0
2008-Apr-11 Fri 0.54 0.58 0.54 0.58 ### ### ###
2008-Apr-10 Thu ### 0.54 ### ### 510,545 137,847 91.5 91.5 0.0
2008-Apr-09 Wed 0.53 0.53 ### ### 966,543 ### 17.2 17.2 0.0
2008-Apr-08 Tue ### 0.53 ### 0.53 428,685 ### ### ### 0.0
2008-Apr-07 Mon 0.52 0.52 0.5 0.51 203,980 104,029 ### ### ###
2008-Apr-04 Fri 0.475 0.5 0.475 ### 87.1 87.1 0.0
2008-Apr-03 Thu 0.54 0.54 0.475 0.51 ### ### ###
2008-Apr-02 Wed 0.5 ### 0.45 0.45 2.8 2.8 0.0
2008-Apr-01 Tue 0.51 0.51 0.49 0.5 628,750 314,375 ### ### 0.0
2008-Mar-31 Mon 0.53 0.53 0.5 0.53 530,781 273,352 68.5 68.5 0.0
2008-Mar-28 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2008-Mar-27 Thu 0.53 0.55 ### 0.55 1,150,078 316,271 ### ### ###
2008-Mar-26 Wed 0.53 ### 0.52 ### 2,163,624 562,542 92.6 92.6 0.0
2008-Mar-25 Tue 0.48 ### 0.48 ### 284,150 ### ### ### 0.0
2008-Mar-20 Thu ### ### 0.48 0.485 464,452 ### ### ### 0.0
2008-Mar-19 Wed 0.51 0.525 0.5 0.51 192,925 98,874 69.1 69.1 ###
2008-Mar-18 Tue 0.49 0.5 0.47 0.5 651,784 ### 83.8 83.8 0.0
2008-Mar-17 Mon 0.5 0.5 0.48 ### 664,828 ### 39.3 39.3 0.0
2008-Mar-14 Fri 0.53 0.545 0.51 0.51 367,940 194,088 11.1 11.1 ###
2008-Mar-13 Thu 0.56 0.56 ### ### ### ### 0.0
2008-Mar-12 Wed 0.57 0.58 0.555 0.56 304,251 ### 29.5 29.5 ###
2008-Mar-11 Tue ### ### 0.555 0.56 ### ### ###
2008-Mar-10 Mon ### ### ### ### 782,925 0 11.5 11.5 0.0
2008-Mar-07 Fri ### ### 0.59 0.59 426,258 125,746 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 567,476 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 3,117,625 0 95.6 95.6 0.0
2008-Mar-04 Tue ### ### 0.57 ### ### ### 0.0
2008-Mar-03 Mon ### 0.585 0.55 0.55 69,654 39,528 26.8 26.8 ###
2008-Feb-29 Fri ### ### 0.57 ### 1,524,775 ### 24.9 24.9 0.0
2008-Feb-28 Thu 0.59 ### 0.59 ### 526,556 ### 79.9 79.9 0.0
2008-Feb-27 Wed 0.575 0.59 0.575 0.58 2,071,040 1,206,380 70.4 70.4 ###
2008-Feb-26 Tue 0.54 0.575 0.54 0.575 484,175 269,927 93.5 93.5 ###
2008-Feb-25 Mon 0.55 0.55 0.545 0.55 493,643 ### ### ### ###
2008-Feb-22 Fri 0.56 0.575 0.55 0.56 ### ### ###
2008-Feb-21 Thu 0.55 0.56 0.55 0.55 69.5 69.5 ###
2008-Feb-20 Wed 0.54 ### 0.54 0.55 278,629 75,229 ### ### ###
2008-Feb-19 Tue 0.52 0.52 0.52 0.52 59,326 30,849 ### ### 0.0
2008-Feb-18 Mon 0.51 ### 0.51 0.51 87,924 22,420 74.6 74.6 ###
2008-Feb-15 Fri ### ### 0.51 ### 247,950 63,227 ### ### 0.0
2008-Feb-14 Thu 0.54 0.54 0.52 0.525 16.0 16.0 0.0
2008-Feb-13 Wed 0.54 0.56 0.54 0.54 88,029 ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
2008-Feb-11 Mon 0.58 0.58 0.56 0.57 52,485 ### 36.8 36.8 ###
2008-Feb-08 Fri 0.58 0.58 0.555 0.555 ### ### ###
2008-Feb-07 Thu 0.59 ### 0.56 ### 51,157 14,323 79.9 79.9 0.0
2008-Feb-06 Wed ### ### 0.55 ### 1,113,220 ### 94.9 94.9 0.0
2008-Feb-05 Tue ### ### 0.56 0.57 718,248 ### ### ### ###
2008-Feb-04 Mon 0.58 0.58 0.55 0.555 1,344,155 759,447 ### ### ###
2008-Feb-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jan-31 Thu 0.46 0.54 0.46 0.5 ### ### 0.0
2008-Jan-30 Wed ### ### 0.48 0.48 ### ### 0.0
2008-Jan-29 Tue 0.54 0.54 0.52 0.52 221,546 ### 21.4 21.4 0.0
2008-Jan-25 Fri 0.55 0.56 0.53 0.55 391,859 ### ### ### ###
2008-Jan-24 Thu 0.51 0.52 0.485 0.5 25.1 25.1 0.0
2008-Jan-23 Wed 0.5 0.52 0.485 0.5 752,870 ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.48 0.5 0.4 0.445 ### ### ###
2008-Jan-21 Mon 0.55 0.55 0.475 0.48 196,951 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.55 0.55 3.5 3.5 ###
2008-Jan-17 Thu ### ### 0.585 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.585 0.585 330,526 96,678 ### ### ###
2008-Jan-15 Tue ### ### 0.57 ### 1,122,923 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 78.5 78.5 0.0
2008-Jan-11 Fri ### ### ### ### 18.5 18.5 0.0
2008-Jan-10 Thu ### ### ### ### 564,351 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 120,552 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 11.1 11.1 0.0
2008-Jan-04 Fri 0.675 ### ### ### 155,059 0 ### ### 0.0
2008-Jan-03 Thu ### 0.675 ### 0.675 383,988 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.625 ### ### ### ### ### 0.0
2007-Dec-28 Fri ### 0.655 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 96.6 96.6 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### 0.59 0.625 669,453 197,488 ### ### 0.0
2007-Dec-19 Wed ### ### 0.58 ### ### ### 0.0
2007-Dec-18 Tue 0.555 ### 0.53 ### 470,743 124,746 ### ### 0.0
2007-Dec-17 Mon ### ### 0.5 ### ### ### 0.0
2007-Dec-14 Fri ### 0.645 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 104,683 0 ### ### 0.0
2007-Dec-12 Wed 0.625 ### 0.625 ### 75,286 23,526 ### ### 0.0
2007-Dec-11 Tue ### 0.675 ### ### 194,927 65,787 88.3 88.3 0.0
2007-Dec-10 Mon ### ### ### ### 190,250 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.675 0.675 ### ### 273,780 ### 27.2 27.2 0.0
2007-Dec-05 Wed 0.675 0.675 0.655 ### 31.9 31.9 0.0
2007-Dec-04 Tue ### ### ### ### 521,427 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 0.655 ### 90.9 90.9 0.0
2007-Nov-29 Thu ### ### ### ### 765,672 0 6.3 6.3 0.0
2007-Nov-28 Wed ### ### ### 0.685 4,951,674 0 30.9 30.9 0.0
2007-Nov-27 Tue ### 0.7 ### ### 1,878,870 ### 78.2 78.2 0.0
2007-Nov-26 Mon 0.7 0.73 ### 0.71 75.6 75.6 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.7 0.7 ### ### 2,721,526 ### 10.5 10.5 0.0
2007-Nov-20 Tue 0.7 ### ### 0.7 1,288,983 0 ### ### ###
2007-Nov-19 Mon 0.7 0.72 ### ### ### ### 0.0
2007-Nov-16 Fri ### 0.72 ### 0.72 8,588,028 ### 73.6 73.6 ###
2007-Nov-15 Thu ### ### ### ### 784,175 0 19.3 19.3 0.0
2007-Nov-14 Wed ### 0.72 ### 0.7 1,462,977 526,671 91.7 91.7 ###
2007-Nov-13 Tue ### ### ### ### 249,187 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 384,980 0 85.5 85.5 0.0
2007-Nov-09 Fri 0.685 ### ### ### 423,023 0 ### ### 0.0
2007-Nov-08 Thu ### ### 0.675 ### 83.3 83.3 0.0
2007-Nov-07 Wed 0.71 0.71 ### ### 371,253 ### ### ### 0.0
2007-Nov-06 Tue 0.7 ### 0.7 0.71 539,189 ### ### ### ###
2007-Nov-05 Mon 0.72 ### ### 0.7 971,044 0 ### ### ###
2007-Nov-02 Fri 0.71 0.72 ### ### 25.7 25.7 0.0
2007-Nov-01 Thu ### 0.73 ### 0.725 2,291,855 836,527 ### ### ###
2007-Oct-31 Wed ### 0.685 0.675 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.675 0.675 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 1,102,754 0 20.9 20.9 0.0
2007-Oct-25 Thu ### 0.7 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.72 ### ### 618,840 222,782 29.2 29.2 0.0
2007-Oct-23 Tue 0.7 0.72 0.7 0.72 84.0 84.0 ###
2007-Oct-22 Mon 0.71 0.73 0.675 0.71 439,082 308,455 ### ### ###
2007-Oct-19 Fri 0.73 0.745 0.72 0.745 81.3 81.3 ###
2007-Oct-18 Thu 0.71 0.73 0.7 0.73 85.3 85.3 0.1
2007-Oct-17 Wed 0.74 0.74 0.72 0.725 ### ### ###
2007-Oct-16 Tue 0.71 0.745 0.71 0.745 2,057,580 1,496,889 93.5 93.5 ###
2007-Oct-15 Mon ### 0.72 ### 0.7 92.8 92.8 ###
2007-Oct-12 Fri ### 0.72 ### ### ### ### 0.0
2007-Oct-11 Thu ### 0.71 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.7 ### ### 2,187,025 765,458 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 93.7 93.7 0.0
2007-Oct-08 Mon ### ### ### ### 457,674 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### 0.645 94.8 94.8 ###
2007-Oct-03 Wed ### ### ### ### 857,944 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 465,287 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 1,268,174 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 717,086 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 71.7 71.7 0.0
2007-Sep-24 Mon ### ### ### ### 1,294,148 0 94.7 94.7 0.0
2007-Sep-21 Fri 0.625 ### ### ### 6.6 6.6 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.58 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.58 ### 0.57 ### 703,175 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 30.5 30.5 0.0
2007-Sep-14 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Sep-13 Thu 0.585 ### 0.57 0.57 247,728 ### ### ### ###
2007-Sep-12 Wed ### ### 0.59 0.59 19.4 19.4 0.0
2007-Sep-11 Tue 0.58 ### 0.575 0.575 27.5 27.5 ###
2007-Sep-10 Mon ### ### 0.59 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.585 ### ### ### 0.0
2007-Sep-05 Wed ### ### 0.55 0.55 ### ### ###
2007-Sep-04 Tue ### ### 0.58 ### 272,950 79,155 ### ### 0.0
2007-Sep-03 Mon ### ### 0.585 0.59 3.4 3.4 0.0
2007-Aug-31 Fri ### ### 0.56 ### ### ### 0.0
2007-Aug-30 Thu 0.55 ### 0.54 ### 96.8 96.8 0.0
2007-Aug-29 Wed 0.51 0.52 0.5 0.52 2,841,250 ### 75.8 75.8 0.0
2007-Aug-28 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.5 0.52 0.5 0.5 619,950 316,174 ### ### 0.0
2007-Aug-24 Fri ### ### 0.475 0.49 ### ### ###
2007-Aug-23 Thu 0.51 0.525 0.49 ### ### ### 0.0
2007-Aug-22 Wed 0.5 0.51 0.47 0.49 1,459,751 715,277 22.6 22.6 ###
2007-Aug-21 Tue ### ### 0.49 ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.5 0.51 0.48 0.48 1,321,724 654,253 11.6 11.6 0.0
2007-Aug-17 Fri 0.45 0.5 0.45 0.46 ### ### 0.0
2007-Aug-16 Thu 0.45 0.51 0.45 0.5 4,753,629 2,281,741 ### ### 0.0
2007-Aug-15 Wed ### ### 0.425 0.45 2,194,077 466,241 43.5 43.5 0.0
2007-Aug-14 Tue 0.53 0.53 0.47 ### ### ### 0.0
2007-Aug-13 Mon 0.55 0.56 0.525 0.53 17.8 17.8 0.0
2007-Aug-10 Fri 0.575 0.575 0.55 0.55 983,420 553,173 ### ### ###
2007-Aug-09 Thu 0.59 ### 0.575 ### ### ### 0.0
2007-Aug-08 Wed 0.58 0.59 0.57 0.59 72.4 72.4 0.0
2007-Aug-07 Tue 0.59 ### ### 0.58 854,023 0 25.5 25.5 ###
2007-Aug-06 Mon 0.59 ### 0.575 0.575 ### ### ###
2007-Aug-03 Fri 0.58 ### 0.58 ### 89.6 89.6 0.0
2007-Aug-02 Thu ### 0.655 0.58 0.59 2,077,342 1,282,758 17.8 17.8 0.0
2007-Aug-01 Wed 0.685 0.685 ### ### 5.1 5.1 0.0
2007-Jul-31 Tue ### 0.71 ### 0.685 2,105,072 ### 88.6 88.6 0.0
2007-Jul-30 Mon ### ### ### ### 531,088 0 19.9 19.9 0.0
2007-Jul-27 Fri ### ### 0.655 ### 10.1 10.1 0.0
2007-Jul-26 Thu ### 0.725 ### 0.72 79.4 79.4 ###
2007-Jul-25 Wed ### 0.725 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.73 0.76 0.73 0.74 ### ### 0.1
2007-Jul-23 Mon 0.7 0.75 0.7 0.75 1,434,950 ### 96.1 96.1 ###
2007-Jul-20 Fri ### ### 0.685 ### ### ### 0.0
2007-Jul-19 Thu 0.74 0.74 ### 0.7 1,171,284 433,375 ### ### ###
2007-Jul-18 Wed 0.76 0.76 0.73 0.74 16.3 16.3 0.1
2007-Jul-17 Tue 0.76 ### 0.74 0.74 985,579 ### ### ### 0.1
2007-Jul-16 Mon 0.76 0.76 0.73 ### 293,850 ### 13.6 13.6 0.0
2007-Jul-13 Fri 0.745 0.76 0.73 0.76 1,115,325 ### ### ### 0.1
2007-Jul-12 Thu 0.73 0.75 0.72 0.73 362,125 ### ### ### 0.1
2007-Jul-11 Wed 0.73 ### ### 0.72 22.2 22.2 ###
2007-Jul-10 Tue 0.76 0.76 0.73 0.75 348,145 ### ### ### ###
2007-Jul-09 Mon ### ### 0.76 0.77 ### ### 0.1
2007-Jul-06 Fri 0.78 ### 0.745 ### ### ### 0.0
2007-Jul-05 Thu 0.81 0.81 0.77 0.775 1,096,926 866,571 8.3 8.3 0.1
2007-Jul-04 Wed 0.83 0.84 0.77 0.78 5.5 5.5 0.1
2007-Jul-03 Tue 0.84 0.85 0.775 0.8 1,219,259 990,647 9.1 9.1 0.1
2007-Jul-02 Mon 0.84 0.855 0.83 0.84 ### ### ###
2007-Jun-29 Fri ### 0.84 0.78 0.81 ### ### 0.1
2007-Jun-28 Thu 0.77 0.8 0.77 0.78 72.6 72.6 0.1
2007-Jun-27 Wed 0.78 0.78 0.725 0.75 17.6 17.6 ###
2007-Jun-26 Tue 0.82 0.83 0.775 0.8 1,463,671 ### ### ### 0.1
2007-Jun-25 Mon 0.875 0.875 0.79 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 3,104,289 0 8.9 8.9 0.0
2007-Jun-21 Thu ### ### 0.88 0.88 2,459,582 ### ### ### 0.1
2007-Jun-20 Wed 0.84 0.88 0.82 0.88 90.6 90.6 0.1
2007-Jun-19 Tue ### 0.79 ### 0.785 4,610,529 1,821,158 98.9 98.9 ###
2007-Jun-18 Mon ### ### 0.675 ### ### ### 0.0
2007-Jun-15 Fri 0.7 0.7 ### ### 3,755,870 1,314,554 13.6 13.6 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### 0.675 1,275,788 0 ### ### 0.0
2007-Jun-06 Wed ### 0.7 ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.71 ### 0.685 ### 2,268,557 776,980 16.7 16.7 0.0
2007-Jun-04 Mon ### 0.7 ### 0.7 86.8 86.8 ###
2007-Jun-01 Fri 0.7 0.7 ### ### 3,952,686 1,383,440 6.4 6.4 0.0
2007-May-31 Thu ### ### ### ### 96.2 96.2 0.0
2007-May-30 Wed ### ### ### ### 2,591,984 0 ### ### 0.0
2007-May-29 Tue 0.645 ### 0.645 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 2,847,478 0 ### ### 0.0
2007-May-25 Fri ### ### 0.645 ### ### ### 0.0
2007-May-24 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 17.5 17.5 0.0
2007-May-22 Tue 0.675 0.725 ### ### ### ### 0.0
2007-May-21 Mon ### 0.7 ### ### 7,262,948 ### 6.9 6.9 0.0
2007-May-18 Fri ### ### 0.59 ### 94.8 94.8 0.0
2007-May-17 Thu 0.54 ### 0.51 ### 25.7 25.7 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.45 0.45 0.43 0.43 6.6 6.6 ###
2007-May-11 Fri 0.425 ### 0.425 0.45 93.9 93.9 0.0
2007-May-10 Thu ### 0.43 ### 0.43 ### ### ###
2007-May-09 Wed 0.42 0.42 ### ### ### ### 0.0
2007-May-08 Tue ### 0.42 0.41 0.42 767,650 318,574 ### ### ###
2007-May-07 Mon 0.41 0.42 0.41 0.42 ### ### ###
2007-May-04 Fri 0.4 0.42 ### 0.42 1,450,027 ### 91.6 91.6 ###
2007-May-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-May-02 Wed ### 0.385 ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 404,678 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.44 0.44 0.4 ### 1,115,959 ### 2.9 2.9 0.0
2007-Apr-26 Thu 0.42 0.44 0.41 0.44 ### ### ###
2007-Apr-24 Tue 0.43 0.43 0.41 0.41 ### ### ###
2007-Apr-23 Mon ### 0.43 ### 0.43 544,575 117,083 90.7 90.7 ###
2007-Apr-20 Fri ### 0.41 ### 0.41 90.1 90.1 ###
2007-Apr-19 Thu ### ### ### 0.4 36.4 36.4 0.0
2007-Apr-18 Wed ### ### ### 0.4 26.0 26.0 0.0
2007-Apr-17 Tue 0.4 0.41 0.375 ### ### ### 0.0
2007-Apr-16 Mon 0.41 0.42 ### ### 2.9 2.9 0.0
2007-Apr-13 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Apr-12 Thu 0.4 0.41 ### 0.41 ### ### ###
2007-Apr-11 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Apr-10 Tue 0.4 0.4 ### 0.4 1,668,526 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.345 0.345 83,175 14,347 5.0 5.0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.375 0.375 ### ### 34,270 6,425 ### ### 0.0
2007-Mar-30 Fri ### ### ### 0.385 ### ### 0.0
2007-Mar-29 Thu 0.4 0.4 0.385 ### ### ### 0.0
2007-Mar-28 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 462,950 0 ### ### 0.0
2007-Mar-23 Fri 0.355 ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.355 ### 0.355 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 93.2 93.2 0.0
2007-Mar-20 Tue ### ### ### ### 114,444 0 ### ### 0.0
2007-Mar-19 Mon 0.325 ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 321,853 0 ### ### 0.0
2007-Mar-13 Tue ### 0.355 ### 0.355 57,147 10,143 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 10.8 10.8 0.0
2007-Mar-09 Fri ### ### ### ### 10.8 10.8 0.0
2007-Mar-08 Thu ### ### ### ### 218,922 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 83.8 83.8 0.0
2007-Mar-06 Tue 0.345 ### 0.345 ### 1,285,486 221,746 ### ### 0.0
2007-Mar-05 Mon ### ### 0.345 ### 2,327,029 ### 18.4 18.4 0.0
2007-Mar-02 Fri ### ### ### ### 16.5 16.5 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.385 ### 0.385 92.5 92.5 0.0
2007-Feb-27 Tue ### ### ### ### 722,570 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 834,644 0 64.2 64.2 0.0
2007-Feb-23 Fri 0.41 0.41 ### ### ### ### 0.0
2007-Feb-22 Thu 0.41 0.425 0.4 0.41 10,992,189 4,534,277 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### 0.385 3,499,740 0 96.6 96.6 0.0
2007-Feb-20 Tue 0.345 ### 0.345 0.375 97.3 97.3 ###
2007-Feb-19 Mon 0.345 0.345 0.345 0.345 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.345 ### 0.345 80.4 80.4 0.0
2007-Feb-15 Thu 0.345 0.345 0.345 0.345 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.355 ### 0.355 ### 2,572,774 ### 85.2 85.2 0.0
2007-Feb-08 Thu ### 0.355 ### 0.355 2,467,520 437,984 92.0 92.0 0.0
2007-Feb-07 Wed ### ### ### ### 93.2 93.2 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 91.8 91.8 0.0
2007-Feb-02 Fri ### ### ### ### 78,381 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 7.1 7.1 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 393,523 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 556,787 0 5.6 5.6 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 13.3 13.3 0.0
2007-Jan-22 Mon ### 0.345 ### ### 1,652,250 ### 94.9 94.9 0.0
2007-Jan-19 Fri ### ### ### ### 88.8 88.8 0.0
2007-Jan-18 Thu 0.29 ### 0.29 ### 2,035,043 295,081 95.9 95.9 0.0
2007-Jan-17 Wed 0.29 0.29 0.29 0.29 257,488 74,671 ### ### ###
2007-Jan-16 Tue ### ### 0.29 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.29 0.29 ### ### ###
2007-Jan-11 Thu ### ### ### ### 81.0 81.0 0.0
2007-Jan-10 Wed ### ### 0.29 0.29 426,657 ### ### ### ###
2007-Jan-09 Tue 0.29 ### 0.285 0.285 18.4 18.4 ###
2007-Jan-08 Mon ### ### 0.285 0.285 ### ### ###
2007-Jan-05 Fri 0.285 ### 0.285 ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.285 0.29 4.3 4.3 ###
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 2.6 2.6 0.0
2006-Dec-29 Fri ### 0.325 ### ### 87.5 87.5 0.0
2006-Dec-28 Thu ### ### 0.285 ### 8,584,457 1,223,285 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2006-Sep-20 Wed ### ### 0.2 0.2 561,673 ### 14.6 14.6 0.0
2006-Sep-19 Tue ### ### 0.2 0.2 2.6 2.6 0.0
2006-Sep-18 Mon 0.225 0.225 0.2 ### 5.5 5.5 0.0
2006-Sep-15 Fri 0.225 0.23 0.22 0.225 429,351 ### 66.7 66.7 ###
2006-Sep-14 Thu 0.23 0.23 0.23 0.23 60.8 60.8 ###
2006-Sep-13 Wed 0.24 0.24 0.23 0.23 691,483 ### 6.7 6.7 ###
2006-Sep-12 Tue 0.23 0.23 0.2 0.23 1,435,846 ### ### ### ###
2006-Sep-11 Mon 0.26 0.26 0.24 0.24 941,229 ### ### ### 0.0
2006-Sep-08 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Sep-07 Thu 0.28 0.28 0.275 0.28 463,743 128,688 65.2 65.2 ###
2006-Sep-06 Wed 0.27 0.29 0.27 0.28 ### ### ###
2006-Sep-05 Tue 0.27 0.275 ### 0.275 ### ### ###
2006-Sep-04 Mon 0.26 0.275 0.26 0.27 189,757 50,759 ### ### ###
2006-Sep-01 Fri 0.27 0.27 0.255 0.255 627,382 164,687 3.4 3.4 0.0
2006-Aug-31 Thu ### ### 0.26 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.27 0.27 0.26 0.27 ### ### ###
2006-Aug-29 Tue 0.26 0.28 0.26 0.275 95.9 95.9 ###
2006-Aug-28 Mon 0.255 0.27 0.25 ### ### ### 0.0
2006-Aug-25 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Aug-24 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Aug-23 Wed ### 0.25 ### 0.25 ### ### 0.0
2006-Aug-22 Tue ### 0.24 ### 0.24 320,321 ### ### ### 0.0
2006-Aug-21 Mon ### 0.245 ### 0.24 261,484 ### 85.9 85.9 0.0
2006-Aug-18 Fri ### 0.245 0.23 0.23 ### ### ###
2006-Aug-17 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Aug-16 Wed 0.245 0.245 ### ### ### ### 0.0
2006-Aug-15 Tue 0.245 0.25 0.23 0.245 77.8 77.8 0.0
2006-Aug-14 Mon 0.26 0.26 0.245 0.245 1,617,323 408,374 4.0 4.0 0.0
2006-Aug-11 Fri 0.275 0.28 0.26 ### 8.7 8.7 0.0
2006-Aug-10 Thu 0.25 0.28 0.25 0.27 3,000,857 795,227 ### ### ###
2006-Aug-09 Wed 0.25 ### 0.245 0.25 2,344,255 287,171 ### ### 0.0
2006-Aug-08 Tue 0.23 0.245 0.23 0.245 871,154 ### ### ### 0.0
2006-Aug-07 Mon 0.22 0.23 ### 0.22 130,575 ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.21 ### 111,575 ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.22 0.23 0.22 0.22 68.1 68.1 0.0
2006-Aug-02 Wed 0.21 0.22 0.21 0.22 212,250 ### 95.0 95.0 0.0
2006-Aug-01 Tue ### 0.21 0.2 ### 903,149 185,145 ### ### 0.0
2006-Jul-31 Mon 0.225 0.225 0.22 0.22 961,355 ### 15.7 15.7 0.0
2006-Jul-28 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Jul-27 Thu 0.22 0.225 ### ### 914,687 ### ### ### 0.0
2006-Jul-26 Wed 0.23 0.23 0.22 0.225 586,726 ### ### ### ###
2006-Jul-25 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2006-Jul-24 Mon ### 0.24 0.22 0.24 ### ### 0.0
2006-Jul-21 Fri ### ### 0.23 0.23 16.6 16.6 ###
2006-Jul-20 Thu 0.24 0.24 0.225 ### 16.5 16.5 0.0
2006-Jul-19 Wed 0.24 0.24 0.23 0.23 10.1 10.1 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.25 0.25 0.23 0.25 339,525 81,486 73.6 73.6 0.0
2006-Jul-14 Fri 0.25 0.26 0.245 0.25 78.2 78.2 0.0
2006-Jul-13 Thu 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2006-Jul-12 Wed 0.25 ### 0.25 0.26 530,540 ### 91.9 91.9 0.0
2006-Jul-11 Tue 0.25 0.25 0.23 0.23 ### ### ###
2006-Jul-10 Mon 0.23 0.245 0.23 0.245 94.7 94.7 0.0
2006-Jul-07 Fri 0.25 0.25 0.24 0.24 5.2 5.2 0.0
2006-Jul-06 Thu 0.26 0.26 0.24 0.25 6.2 6.2 0.0
2006-Jul-05 Wed 0.255 0.275 0.255 0.26 729,922 193,429 82.1 82.1 0.0
2006-Jul-04 Tue 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.25 ### 0.25 92.5 92.5 0.0
2006-Jun-30 Fri 0.22 0.25 0.22 ### 1,106,028 ### ### ### 0.0
2006-Jun-27 Tue 0.21 ### 0.21 0.21 ### ### ###
2006-Jun-26 Mon ### ### 0.2 0.21 622,374 ### ### ### ###
2006-Jun-23 Fri ### 0.21 ### 0.21 587,750 ### 88.6 88.6 ###
2006-Jun-22 Thu ### 0.22 0.21 0.21 194,076 41,726 15.7 15.7 ###
2006-Jun-21 Wed ### 0.22 ### 0.21 ### ### ###
2006-Jun-20 Tue 0.21 0.22 0.21 ### 653,287 140,456 90.3 90.3 0.0
2006-Jun-19 Mon 0.23 0.23 0.21 0.22 303,641 ### 10.3 10.3 0.0
2006-Jun-16 Fri 0.23 0.24 0.23 0.23 394,176 ### ### ### ###
2006-Jun-15 Thu 0.23 ### 0.22 0.23 62.7 62.7 ###
2006-Jun-14 Wed 0.21 0.23 0.21 0.22 89.4 89.4 0.0
2006-Jun-13 Tue 0.25 0.25 0.21 0.21 1,260,488 ### 1.4 1.4 ###
2006-Jun-09 Fri 0.25 0.25 0.24 0.25 70.0 70.0 0.0
2006-Jun-08 Thu 0.26 0.27 0.25 0.26 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.27 ### 0.26 755,951 102,053 98.7 98.7 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.275 0.275 954,123 ### ### ### ###
2006-May-30 Tue ### ### 0.29 ### ### ### 0.0
2006-May-29 Mon 0.29 ### 0.29 ### 719,347 ### 79.2 79.2 0.0
2006-May-26 Fri 0.285 ### 0.285 0.29 77.9 77.9 ###
2006-May-25 Thu 0.27 0.29 0.26 0.275 1,916,550 527,051 ### ### ###
2006-May-24 Wed 0.27 ### 0.27 ### 97.7 97.7 0.0
2006-May-23 Tue 0.25 0.25 0.22 0.25 2,205,874 518,380 73.1 73.1 0.0
2006-May-22 Mon 0.285 ### 0.26 0.26 11.6 11.6 0.0
2006-May-19 Fri ### ### 0.29 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 652,287 0 17.5 17.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### 0.325 1,022,824 0 ### ### ###
2006-May-15 Mon 0.375 0.375 ### ### 1,384,556 ### 5.0 5.0 0.0
2006-May-12 Fri ### ### ### 0.375 23.6 23.6 ###
2006-May-11 Thu ### 0.385 ### 0.385 1,573,348 ### ### ### 0.0
2006-May-10 Wed ### 0.385 ### ### 10.2 10.2 0.0
2006-May-09 Tue ### ### 0.375 0.375 1,207,481 ### ### ### ###
2006-May-08 Mon 0.41 0.41 ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 11.0 11.0 0.0
2006-May-04 Thu 0.385 0.385 ### ### 6.4 6.4 0.0
2006-May-03 Wed ### ### ### ### 2,651,779 0 ### ### 0.0
2006-May-02 Tue 0.385 0.385 ### 0.375 1,987,950 382,680 ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### 0.325 1,598,170 0 1.2 1.2 ###
2006-Apr-27 Thu 0.355 ### ### ### 629,653 0 83.1 83.1 0.0
2006-Apr-26 Wed ### ### 0.345 0.345 668,950 ### 21.9 21.9 0.0
2006-Apr-24 Mon ### ### 0.345 ### 325,425 ### ### ### 0.0
2006-Apr-21 Fri ### 0.375 0.345 0.345 1,093,120 393,523 ### ### 0.0
2006-Apr-20 Thu 0.345 0.355 0.345 0.355 1,243,880 435,358 88.6 88.6 0.0
2006-Apr-19 Wed ### ### ### 0.345 922,755 0 9.7 9.7 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.355 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.325 ### 0.325 ### 2,966,242 ### 97.7 97.7 0.0
2006-Apr-10 Mon ### ### ### ### 444,182 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### 0.345 ### 0.345 1,864,648 321,651 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 394,481 0 80.4 80.4 0.0
2006-Apr-04 Tue ### ### 0.29 ### 294,824 42,749 83.8 83.8 0.0
2006-Apr-03 Mon ### ### ### ### 808,482 0 4.4 4.4 0.0
2006-Mar-31 Fri 0.285 ### 0.285 ### 2,748,689 391,688 96.6 96.6 0.0
2006-Mar-30 Thu 0.27 0.275 0.27 0.27 ### ### ###
2006-Mar-29 Wed ### 0.28 ### 0.27 466,281 65,279 79.3 79.3 ###
2006-Mar-28 Tue 0.27 0.27 ### ### 71,250 ### ### ### 0.0
2006-Mar-27 Mon ### 0.27 0.26 0.26 188,850 50,045 18.3 18.3 0.0
2006-Mar-24 Fri 0.28 0.28 0.26 0.26 529,183 142,879 ### ### 0.0
2006-Mar-23 Thu 0.285 0.285 0.27 0.275 320,926 89,056 8.4 8.4 ###
2006-Mar-22 Wed 0.27 0.285 0.27 0.285 ### ### ###
2006-Mar-21 Tue 0.275 0.285 ### 0.27 762,574 ### ### ### ###
2006-Mar-20 Mon 0.285 0.285 0.28 0.28 17.5 17.5 ###
2006-Mar-17 Fri ### ### 0.29 0.29 ### ### ###
2006-Mar-16 Thu ### ### 0.29 0.29 11.7 11.7 ###
2006-Mar-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-14 Tue 0.275 ### 0.275 0.285 ### ### ###
2006-Mar-13 Mon ### 0.27 ### 0.27 260,926 35,225 ### ### ###
2006-Mar-10 Fri ### 0.27 ### ### 319,647 43,152 ### ### 0.0
2006-Mar-09 Thu 0.27 0.27 0.26 0.26 1,007,250 266,921 7.7 7.7 0.0
2006-Mar-08 Wed 0.28 0.28 0.27 0.275 ### ### ###
2006-Mar-07 Tue 0.28 0.285 0.28 0.28 68.1 68.1 ###
2006-Mar-06 Mon 0.28 0.29 0.28 0.28 66.9 66.9 ###
2006-Mar-03 Fri 0.29 0.29 0.285 0.29 64.7 64.7 ###
2006-Mar-02 Thu ### ### 0.28 0.28 4.4 4.4 ###
2006-Mar-01 Wed 0.285 ### 0.28 ### 739,756 ### ### ### 0.0
2006-Feb-28 Tue 0.28 0.28 0.27 0.28 1,142,927 ### ### ### ###
2006-Feb-27 Mon ### ### 0.28 0.28 405,789 ### ### ### ###
2006-Feb-24 Fri ### ### 0.28 ### 1,324,572 185,440 64.7 64.7 0.0
2006-Feb-23 Thu 0.29 ### 0.29 ### 349,073 ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.29 0.29 ### ### ###
2006-Feb-21 Tue ### ### 0.29 0.29 578,286 83,851 5.1 5.1 ###
2006-Feb-20 Mon ### ### ### ### 1,206,550 0 ### ### 0.0
2006-Feb-17 Fri ### 0.325 ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 0.29 ### 2.5 2.5 0.0
2006-Feb-15 Wed 0.285 0.325 0.275 ### 5,883,554 ### ### ### 0.0
2006-Feb-14 Tue 0.275 0.28 0.27 0.28 1,956,523 538,043 ### ### ###
2006-Feb-13 Mon 0.27 0.275 0.25 0.275 ### ### ###
2006-Feb-10 Fri 0.24 0.285 0.24 0.27 9,622,983 ### 98.9 98.9 ###
2006-Feb-09 Thu 0.24 0.245 0.23 ### ### ### 0.0
2006-Feb-08 Wed 0.225 0.245 0.22 ### 96.1 96.1 0.0
2006-Feb-07 Tue ### ### 0.22 0.22 ### ### 0.0
2006-Feb-06 Mon ### ### 0.225 ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.24 0.245 0.23 ### ### ### 0.0
2006-Feb-02 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Feb-01 Wed 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2006-Jan-31 Tue 0.225 0.245 0.225 0.245 2,241,056 526,648 98.1 98.1 0.0
2006-Jan-30 Mon 0.22 0.22 0.21 0.22 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.21 ### 0.21 ### ### ###
2006-Jan-25 Wed 0.21 0.21 ### ### 12.1 12.1 0.0
2006-Jan-24 Tue 0.22 0.22 0.21 0.21 6.6 6.6 ###
2006-Jan-23 Mon 0.23 0.23 0.22 0.225 476,375 107,184 15.9 15.9 ###
2006-Jan-20 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2006-Jan-19 Thu 0.24 0.24 0.225 0.23 ### ### ###
2006-Jan-18 Wed 0.25 0.25 ### ### 275,625 34,453 6.9 6.9 0.0
2006-Jan-17 Tue 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Jan-16 Mon 0.23 0.26 0.225 0.26 98.9 98.9 0.0
2006-Jan-13 Fri 0.225 0.23 0.225 0.225 64.7 64.7 ###
2006-Jan-12 Thu ### 0.24 0.23 0.23 14.1 14.1 ###
2006-Jan-11 Wed 0.22 0.23 ### 0.23 92.8 92.8 ###
2006-Jan-10 Tue 0.25 0.25 ### ### 522,370 ### ### ### 0.0
2006-Jan-09 Mon 0.225 0.255 0.22 0.25 98.4 98.4 0.0
2006-Jan-06 Fri 0.21 0.23 0.21 0.225 96.4 96.4 ###
2006-Jan-05 Thu ### ### 0.2 ### 1,228,084 ### 94.4 94.4 0.0
2006-Jan-04 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jan-03 Tue 0.185 0.185 ### ### 9.6 9.6 0.0
2005-Dec-30 Fri 0.185 ### 0.185 0.185 ### ### ###
2005-Dec-29 Thu ### ### 0.185 0.185 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.2 0.2 0.185 ### ### ### 0.0
2005-Dec-23 Fri 0.2 0.2 0.185 ### ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:55:35 thru 2025-08-18 22:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000