(MML) MEDUSA MINING LIMITED Daily Prices Page 8...
TOC    Company Info for MML    Limits
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom
End of day Prices (full format), 600 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 28,423
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 21,677
| 0
| 84.3
| 84.3
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 11,750
| 0
| 82.2
| 82.2
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 85.0
| 85.0
| ### |
2005-Apr-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Apr-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 6.4
| 6.4
| ### |
2005-Apr-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.72
| 0.75
| 0.71
| 0.71
|
|
| 17.7
| 17.7
| ### |
2005-Mar-31 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 40.7
| 40.7
| ### |
2005-Mar-29 Tue
| 0.71
| 0.74
| ###
| 0.74
|
|
| 95.1
| 95.1
| 0.1 |
2005-Mar-24 Thu
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| 98.1
| 98.1
| ### |
2005-Mar-23 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.5
| 22.5
| ### |
2005-Mar-18 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 18.0
| 18.0
| ### |
2005-Mar-17 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.3
| 24.3
| 0.1 |
2005-Mar-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.8
| 79.8
| 0.1 |
2005-Mar-09 Wed
| 0.75
| 0.79
| 0.75
| 0.79
| 35,251
| 27,143
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 31,250
| 23,281
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.77
| 0.77
| 0.74
| 0.74
| 13,150
| 9,928
| 7.8
| 7.8
| 0.1 |
2005-Mar-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 485,254
| ###
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 30.9
| 30.9
| 0.1 |
2005-Feb-22 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 0.71
| 0.75
| 0.71
| 0.74
| 290,640
| ###
| 93.4
| 93.4
| 0.1 |
2005-Feb-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.78
| 0.78
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| 13.6
| 13.6
| ### |
2005-Feb-15 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.8
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| 0.74
| 0.75
| 0.72
| 0.75
|
|
| 82.2
| 82.2
| ### |
2005-Feb-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,746
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 50,246
| 0
| 8.9
| 8.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.7
| ###
| ###
| 99,254
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.71
| ###
| ###
| 39,745
| ###
| 83.9
| 83.9
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 90,441
| 0
| 7.8
| 7.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 15,450
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.7
| 0.76
| ###
| 0.7
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 52,642
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.7
| 0.7
| ###
| ###
| 99,088
| 34,680
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.55
| ###
| 0.54
| ###
| 138,248
| 37,326
| 99.2
| 99.2
| 0.0 |
2004-Dec-16 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
2004-Dec-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.55
| 0.55
| 0.51
| 0.53
| 25,428
| 13,476
| 18.2
| 18.2
| 0.0 |
2004-Dec-07 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.4
| 14.4
| ### |
2004-Dec-06 Mon
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 90.9
| 90.9
| ### |
2004-Dec-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 15,557
| 8,556
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.57
| 0.51
| 0.51
| 170,757
| ###
| 4.4
| 4.4
| ### |
2004-Nov-26 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 7,680
| 4,185
| 81.8
| 81.8
| ### |
2004-Nov-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 20,120
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.56
| 0.57
| 0.55
| 0.55
| 39,680
| 22,220
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.55
| 0.57
| 0.55
| 0.55
| 58,550
| 32,788
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 67,850
| 36,978
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 82.9
| 82.9
| 0.0 |
2004-Nov-10 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
2004-Nov-09 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2004-Nov-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| 98.5
| 98.5
| ### |
2004-Nov-04 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 62,587
| 33,171
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.55
| 0.59
| 0.55
| 0.55
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.56
| 0.57
| 0.53
| 0.55
| 196,087
| 107,847
| 15.0
| 15.0
| ### |
2004-Oct-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 41,679
| 22,923
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.0
| 6.0
| 0.0 |
2004-Oct-20 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.52
| 0.55
| 0.5
| 0.5
| 170,584
| 89,556
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| 97.6
| 97.6
| 0.0 |
2004-Oct-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 94.1
| 94.1
| 0.0 |
2004-Oct-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.5
| 92.5
| ### |
2004-Oct-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.7
| 86.7
| 0.0 |
2004-Sep-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 5.5
| 5.5
| ### |
2004-Sep-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.4
| 95.4
| 0.0 |
2004-Sep-24 Fri
| 0.41
| 0.43
| 0.41
| 0.41
| 36,750
| ###
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Sep-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 11.3
| 11.3
| ### |
2004-Sep-08 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 8.7
| 8.7
| ### |
2004-Sep-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.45
| 0.45
| 0.4
| 0.4
| 40,840
| 17,357
| 0.8
| 0.8
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 96.9
| 96.9
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| 0.385
|
|
| 25.0
| 25.0
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,140
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Jul-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 2,840
| ###
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.5
| 87.5
| ### |
2004-Jul-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 12,250
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 21,324
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 3,676
| ###
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 2,050
| 789
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 18.1
| 18.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.4
| 0.42
| 0.385
| 0.42
|
|
| 95.4
| 95.4
| ### |
2004-Jun-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 1,274
| ###
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 94.9
| 94.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Apr-21 Wed
| 0.45
| 0.45
| 0.4
| 0.44
| 68,457
| ###
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 97.4
| 97.4
| ### |
2004-Apr-13 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 13,280
| 6,175
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| ###
| 0.52
| 0.49
| 0.51
|
|
| 90.1
| 90.1
| ### |
2004-Mar-26 Fri
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 95.5
| 95.5
| 0.0 |
2004-Mar-25 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 4,040
| ###
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.475
| 0.475
| ###
| 0.475
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.5
| 75.5
| ### |
2004-Mar-18 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2004-Mar-11 Thu
| 0.5
| 0.57
| 0.47
| 0.47
|
|
| 3.3
| 3.3
| ### |
2004-Mar-08 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.56
| 0.57
| 0.54
| 0.54
| 86,280
| 47,885
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| 21.2
| 21.2
| 0.0 |
2004-Feb-26 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 5.5
| 5.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.55
| 0.55
| 55,389
| ###
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.51
| 0.59
| 0.51
| 0.57
|
|
| 98.9
| 98.9
| ### |
2004-Feb-20 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.51
| 0.53
| 0.51
| 0.51
| 144,570
| 75,176
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.47
| 0.53
| 0.47
| 0.5
| 214,625
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 56,077
| ###
| 11.7
| 11.7
| ### |
2004-Feb-11 Wed
| ###
| 0.42
| ###
| 0.42
| 43,423
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 223,073
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.4
| 0.4
| 214,577
| ###
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Feb-05 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.3
| 17.3
| ### |
2004-Feb-03 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 51,150
| ###
| 95.3
| 95.3
| ### |
2004-Feb-02 Mon
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2004-Jan-29 Thu
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.44
| 0.44
| 0.43
| ###
| 57,450
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Jan-21 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 5.3
| 5.3
| ### |
2004-Jan-20 Tue
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.46
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.46
| ###
| 0.44
| 0.45
| 315,050
| ###
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.46
| 0.46
| 258,550
| ###
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jan-12 Mon
| 0.475
| 0.53
| 0.475
| 0.5
| 336,940
| ###
| 95.7
| 95.7
| 0.0 |
2004-Jan-09 Fri
| 0.44
| 0.48
| ###
| 0.47
| 293,059
| ###
| 96.0
| 96.0
| ### |
2004-Jan-08 Thu
| 0.42
| ###
| 0.42
| ###
| 167,751
| 35,227
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.46
| ###
| 0.4
| 0.42
| 242,986
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.42
| 0.47
| 0.42
| 0.45
|
|
| 95.3
| 95.3
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.42
| ###
| 0.42
| 519,750
| 109,147
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 20,150
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.25
| ###
| 0.25
| ###
| 1,072,751
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-06-03 20:15:22 thru 2024-06-03 20:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|