Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 08:18:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-07 Fri 4.74 4.75 ### ### 140,342 ### ### ### 0.0
2017-Apr-06 Thu 4.74 4.77 4.74 4.75 73.8 73.8 ###
2017-Apr-05 Wed 4.74 4.77 4.74 4.75 11,424 54,321 ### ### ###
2017-Apr-04 Tue 4.77 4.77 4.74 4.745 22,643 ### 29.1 29.1 0.3
2017-Apr-03 Mon 4.76 4.78 4.74 4.77 73.3 73.3 ###
2017-Mar-31 Fri 4.74 4.78 4.74 4.76 13,470 ### 72.2 72.2 ###
2017-Mar-30 Thu 4.76 4.77 4.74 4.74 30.0 30.0 0.3
2017-Mar-29 Wed 4.73 4.78 4.7 4.76 41,058 ### ### ### ###
2017-Mar-28 Tue 4.72 4.79 4.71 4.75 44,953 213,526 ### ### ###
2017-Mar-27 Mon 4.76 4.77 4.72 4.72 ### ### 0.3
2017-Mar-24 Fri ### 4.77 ### 4.76 84.7 84.7 ###
2017-Mar-23 Thu 4.7 4.76 ### 4.72 40,454 96,280 ### ### 0.3
2017-Mar-22 Wed 4.75 4.76 ### 4.72 34.9 34.9 0.3
2017-Mar-21 Tue 4.7 4.77 4.7 4.73 73.7 73.7 0.3
2017-Mar-20 Mon 4.76 4.77 4.7 4.71 162,252 ### 24.8 24.8 ###
2017-Mar-17 Fri 4.75 4.78 4.75 4.77 72.1 72.1 ###
2017-Mar-16 Thu 4.8 4.84 4.75 4.75 46,285 ### 21.0 21.0 ###
2017-Mar-15 Wed ### 4.84 ### 4.79 ### ### 0.3
2017-Mar-14 Tue 4.71 4.71 ### ### 56,542 133,156 ### ### 0.0
2017-Mar-13 Mon 4.75 4.75 ### ### 21.4 21.4 0.0
2017-Mar-10 Fri 4.75 4.75 4.7 4.74 ### ### 0.3
2017-Mar-09 Thu 4.78 4.78 4.73 4.75 ### ### ###
2017-Mar-08 Wed 4.72 4.78 4.72 4.78 85,926 408,148 ### ### ###
2017-Mar-07 Tue 4.71 4.77 4.71 4.73 ### ### 0.3
2017-Mar-06 Mon 4.78 4.78 4.71 4.71 27,883 ### 22.3 22.3 ###
2017-Mar-03 Fri 4.73 4.88 4.73 4.73 70.1 70.1 0.3
2017-Mar-02 Thu ### 4.74 ### 4.74 78.5 78.5 0.3
2017-Mar-01 Wed ### 4.72 ### ### 80.1 80.1 0.0
2017-Feb-28 Tue ### 4.73 ### 4.73 ### ### 0.3
2017-Feb-27 Mon ### 4.7 4.58 ### 84.3 84.3 0.0
2017-Feb-24 Fri ### ### 4.59 ### 46,946 107,741 24.8 24.8 0.0
2017-Feb-23 Thu ### 4.7 ### ### 22.1 22.1 0.0
2017-Feb-22 Wed ### 4.7 ### 4.7 74.8 74.8 0.3
2017-Feb-21 Tue ### 4.7 ### ### ### ### 0.0
2017-Feb-20 Mon 4.7 4.7 ### ### ### ### 0.0
2017-Feb-17 Fri ### 4.7 ### 4.7 ### ### 0.3
2017-Feb-16 Thu 4.7 4.71 ### ### 40,941 ### ### ### 0.0
2017-Feb-15 Wed 4.75 4.75 ### 4.7 71,545 ### ### ### 0.3
2017-Feb-14 Tue 4.8 4.85 4.57 4.75 23.4 23.4 ###
2017-Feb-13 Mon 4.87 4.88 4.82 4.83 24.8 24.8 0.3
2017-Feb-10 Fri 4.85 ### 4.82 4.86 122,688 295,678 65.0 65.0 0.3
2017-Feb-09 Thu 4.81 4.85 4.8 4.85 ### ### ###
2017-Feb-08 Wed 4.77 4.81 4.76 4.81 ### ### ###
2017-Feb-07 Tue ### ### 4.75 4.75 208,921 496,187 8.9 8.9 ###
2017-Feb-06 Mon 4.8 ### 4.8 ### ### ### 0.0
2017-Feb-03 Fri 4.8 ### 4.73 4.8 72.4 72.4 0.3
2017-Feb-02 Thu 4.88 ### 4.7 4.8 ### ### 0.3
2017-Feb-01 Wed ### ### ### 4.85 79,822 0 93.8 93.8 ###
2017-Jan-31 Tue 4.55 4.55 4.55 4.55 0 0.3
2017-Jan-30 Mon 4.56 ### 4.55 4.55 14,124 ### 39.6 39.6 0.3
2017-Jan-27 Fri ### 4.7 4.56 4.57 23,824 ### 13.6 13.6 ###
2017-Jan-25 Wed ### 4.7 ### ### 71.1 71.1 0.0
2017-Jan-24 Tue ### ### ### ### 9,222 0 ### ### 0.0
2017-Jan-23 Mon ### 4.7 ### ### 28,922 ### 41.7 41.7 0.0
2017-Jan-20 Fri ### 4.7 ### ### 24.1 24.1 0.0
2017-Jan-19 Thu ### 4.7 ### 4.7 87.5 87.5 0.3
2017-Jan-18 Wed ### ### 4.59 ### ### ### 0.0
2017-Jan-17 Tue ### 4.71 ### 4.71 ### ### ###
2017-Jan-16 Mon ### 4.79 ### ### 20,174 ### ### ### 0.0
2017-Jan-13 Fri 4.58 4.7 4.58 ### 88.6 88.6 0.0
2017-Jan-12 Thu 4.52 ### 4.52 4.59 ### ### 0.3
2017-Jan-11 Wed 4.53 4.56 4.52 4.52 17,771 80,680 ### ### 0.3
2017-Jan-10 Tue 4.54 4.56 4.52 4.53 38.7 38.7 ###
2017-Jan-09 Mon 4.59 ### 4.52 4.54 ### ### 0.3
2017-Jan-06 Fri 4.58 ### 4.57 4.58 ### ### 0.3
2017-Jan-05 Thu ### ### 4.58 4.58 ### ### 0.3
2017-Jan-04 Wed 4.74 4.75 ### ### 23.1 23.1 0.0
2017-Jan-03 Tue 4.75 4.75 4.7 4.74 25.4 25.4 0.3
2016-Dec-30 Fri 4.7 4.75 ### 4.75 ### ### ###
2016-Dec-29 Thu 4.71 4.74 ### 4.71 23,985 56,844 ### ### ###
2016-Dec-28 Wed ### 4.73 ### 4.73 37,354 88,342 ### ### 0.3
2016-Dec-23 Fri 4.5 4.73 4.5 4.73 17,051 ### 96.7 96.7 0.3
2016-Dec-22 Thu ### ### 4.5 4.52 41,287 ### ### ### 0.3
2016-Dec-21 Wed ### 4.73 ### ### ### ### 0.0
2016-Dec-20 Tue ### 4.74 ### 4.7 17,985 42,624 77.4 77.4 0.3
2016-Dec-19 Mon ### 4.74 ### ### 76.7 76.7 0.0
2016-Dec-16 Fri ### 4.73 ### ### 35.7 35.7 0.0
2016-Dec-15 Thu 4.7 4.74 ### 4.72 36,377 ### ### ### 0.3
2016-Dec-14 Wed ### 4.75 ### 4.71 39,926 94,824 75.8 75.8 ###
2016-Dec-13 Tue ### 4.72 ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 4.7 4.72 ### ### 31.9 31.9 0.0
2016-Dec-09 Fri 4.59 4.7 4.53 4.7 85.8 85.8 0.3
2016-Dec-08 Thu 4.48 4.59 4.44 4.53 78,687 355,271 76.7 76.7 ###
2016-Dec-07 Wed ### ### ### 4.48 ### ### ###
2016-Dec-06 Tue 4.47 4.5 ### ### ### ### 0.0
2016-Dec-05 Mon ### 4.48 ### 4.47 96,323 ### ### ### ###
2016-Dec-02 Fri 4.52 4.52 ### 4.4 17.3 17.3 0.3
2016-Dec-01 Thu ### ### 4.51 4.52 17.2 17.2 0.3
2016-Nov-30 Wed 4.77 4.82 ### ### 13.3 13.3 0.0
2016-Nov-29 Tue ### ### 4.75 4.75 56,340 ### 16.0 16.0 ###
2016-Nov-28 Mon 4.89 ### 4.89 ### 38,577 94,320 ### ### 0.0
2016-Nov-25 Fri ### ### 4.89 ### 68.1 68.1 0.0
2016-Nov-24 Thu 4.89 ### 4.88 4.89 42,484 ### ### ### ###
2016-Nov-23 Wed ### ### 4.85 ### ### ### 0.0
2016-Nov-22 Tue ### ### 4.85 ### 22.7 22.7 0.0
2016-Nov-21 Mon ### ### ### ### 46,278 0 ### ### 0.0
2016-Nov-18 Fri 4.87 ### 4.86 ### 34,047 ### 78.7 78.7 0.0
2016-Nov-17 Thu 4.8 4.89 4.76 4.89 83.2 83.2 ###
2016-Nov-16 Wed 4.83 ### 4.74 ### 87.9 87.9 0.0
2016-Nov-15 Tue 4.78 4.88 4.77 4.87 ### ### 0.3
2016-Nov-14 Mon 4.71 4.79 4.71 4.78 15,387 73,088 85.0 85.0 ###
2016-Nov-11 Fri ### ### ### ### 60,879 0 ### ### 0.0
2016-Nov-10 Thu 4.75 ### 4.75 ### 42,675 101,353 ### ### 0.0
2016-Nov-09 Wed 4.83 4.85 ### ### 85,026 206,188 ### ### 0.0
2016-Nov-08 Tue 4.8 4.89 4.8 4.82 224,127 ### ### ### 0.3
2016-Nov-07 Mon 4.77 ### 4.77 4.8 69.2 69.2 0.3
2016-Nov-04 Fri 4.77 4.83 4.74 4.8 40,083 ### 81.3 81.3 0.3
2016-Nov-03 Thu ### 4.77 ### 4.73 47,288 112,781 78.5 78.5 0.3
2016-Nov-02 Wed 5 5 ### 4.8 ### ### 0.3
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### 4.85 ### 64,729 ### ### ### 0.0
2016-Oct-28 Fri ### ### 4.85 ### 74,820 ### 73.0 73.0 0.0
2016-Oct-27 Thu 4.7 ### 4.7 4.89 69,525 163,383 93.8 93.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:18:50 thru 2024-05-10 08:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000