Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 02:49:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-01 Mon 3.8 3.81 3.75 3.77 15,881 ### 27.5 27.5 ###
2015-May-29 Fri 3.75 3.81 3.75 3.75 26,987 ### ### ### 0.3
2015-May-28 Thu 3.83 3.83 ### 3.75 14.9 14.9 0.3
2015-May-27 Wed 3.82 3.86 3.76 3.86 53,174 ### ### ### 0.3
2015-May-26 Tue 3.87 3.87 3.82 3.84 ### ### 0.3
2015-May-25 Mon ### ### 3.85 ### 19,979 38,459 ### ### 0.0
2015-May-22 Fri 3.84 ### 3.84 ### 86.9 86.9 0.0
2015-May-21 Thu ### ### 3.84 3.86 17.6 17.6 0.3
2015-May-20 Wed 3.87 ### 3.86 ### 29,077 ### 82.6 82.6 0.0
2015-May-19 Tue 3.88 ### 3.87 3.87 ### ### ###
2015-May-18 Mon ### ### 3.85 3.89 200,345 ### ### ### 0.3
2015-May-15 Fri ### ### 3.89 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 3.76 ### ### ### 0.0
2015-May-11 Mon 4 ### ### ### 130,274 0 36.6 36.6 0.0
2015-May-08 Fri ### ### ### 4 29.3 29.3 0.3
2015-May-07 Thu 4 ### ### 4 73.7 73.7 0.3
2015-May-06 Wed ### ### ### 4 78.8 78.8 0.3
2015-May-05 Tue ### ### ### ### 86.8 86.8 0.0
2015-May-04 Mon 3.83 ### 3.83 ### ### ### 0.0
2015-May-01 Fri 3.79 3.84 3.79 3.83 ### ### ###
2015-Apr-30 Thu 3.8 3.82 3.79 3.79 39,185 ### ### ### ###
2015-Apr-29 Wed 3.81 3.83 3.79 3.79 26,053 ### ### ### ###
2015-Apr-28 Tue 3.77 3.81 3.75 3.81 ### ### 0.3
2015-Apr-27 Mon 3.81 3.83 3.75 3.77 ### ### ###
2015-Apr-24 Fri 3.8 3.83 3.74 3.81 127,776 ### ### ### 0.3
2015-Apr-23 Thu 3.77 3.81 3.74 3.76 107,846 ### ### ### 0.3
2015-Apr-22 Wed 3.7 3.77 ### 3.72 116,542 219,681 ### ### 0.3
2015-Apr-21 Tue 3.8 3.81 ### 3.72 99,383 189,324 17.6 17.6 0.3
2015-Apr-20 Mon 3.82 3.84 3.76 3.8 185,220 ### 30.3 30.3 ###
2015-Apr-17 Fri 3.86 3.88 3.81 3.84 35.3 35.3 0.3
2015-Apr-16 Thu 3.85 3.89 3.81 3.86 55,181 212,446 ### ### 0.3
2015-Apr-15 Wed ### ### 3.77 3.77 ### ### ###
2015-Apr-14 Tue ### 4 ### ### 23.8 23.8 0.0
2015-Apr-13 Mon 3.85 ### 3.85 ### 247,044 475,559 90.5 90.5 0.0
2015-Apr-10 Fri ### 3.85 ### 3.84 92.9 92.9 0.3
2015-Apr-09 Thu 3.79 3.79 ### ### 13.1 13.1 0.0
2015-Apr-08 Wed ### ### ### 3.84 286,857 0 92.3 92.3 0.3
2015-Apr-07 Tue 3.55 3.75 3.52 ### 440,129 ### ### ### 0.0
2015-Apr-02 Thu ### 3.5 ### 3.5 576,574 ### 94.6 94.6 0.3
2015-Apr-01 Wed ### ### ### ### 55,821 0 21.6 21.6 0.0
2015-Mar-31 Tue ### ### ### ### 85,522 0 ### ### 0.0
2015-Mar-30 Mon ### ### 3 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 23.2 23.2 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### 3 ### 80.6 80.6 0.0
2015-Mar-23 Mon 3 ### ### 3 ### ### 0.2
2015-Mar-20 Fri 2.89 3 2.82 3 66,883 194,629 93.2 93.2 0.2
2015-Mar-19 Thu ### ### 2.85 2.85 16.4 16.4 ###
2015-Mar-18 Wed ### ### 2.85 2.89 ### ### ###
2015-Mar-17 Tue ### ### ### ### 55,845 0 11.9 11.9 0.0
2015-Mar-16 Mon ### ### ### ### 111,173 0 16.0 16.0 0.0
2015-Mar-13 Fri 2.85 ### 2.83 ### 94.9 94.9 0.0
2015-Mar-12 Thu 2.85 2.85 2.79 2.84 ### ### 0.2
2015-Mar-11 Wed 2.82 2.82 ### 2.82 207,255 292,229 ### ### ###
2015-Mar-10 Tue 2.88 2.88 2.81 2.83 ### ### 0.2
2015-Mar-09 Mon ### ### 2.82 2.87 15.0 15.0 ###
2015-Mar-06 Fri ### 3 ### ### ### ### 0.0
2015-Mar-05 Thu 2.86 ### 2.86 ### 85.9 85.9 0.0
2015-Mar-04 Wed 2.79 2.86 2.78 2.86 305,349 861,084 90.3 90.3 0.2
2015-Mar-03 Tue 2.78 2.8 2.71 2.79 ### ### ###
2015-Mar-02 Mon ### 2.79 2.59 2.78 142,423 ### ### ### 0.2
2015-Feb-27 Fri ### ### 2.53 ### 235,577 ### 14.2 14.2 0.0
2015-Feb-26 Thu ### ### 2.4 ### ### ### 0.0
2015-Feb-25 Wed ### 2.71 ### ### 14.9 14.9 0.0
2015-Feb-24 Tue 2.85 2.87 ### ### 158,450 227,375 6.8 6.8 0.0
2015-Feb-23 Mon ### ### 2.78 2.82 ### ### ###
2015-Feb-20 Fri ### ### 2.82 2.86 199,545 281,358 ### ### 0.2
2015-Feb-19 Thu ### ### 2.86 ### 179,528 256,725 17.2 17.2 0.0
2015-Feb-18 Wed ### ### 2.89 ### 304,582 440,120 21.4 21.4 0.0
2015-Feb-17 Tue ### ### 2.87 ### 27.5 27.5 0.0
2015-Feb-16 Mon 2.87 ### 2.86 ### ### ### 0.0
2015-Feb-13 Fri 2.86 ### 2.82 2.85 21.7 21.7 ###
2015-Feb-12 Thu 2.83 ### 2.81 ### 102,481 143,985 90.2 90.2 0.0
2015-Feb-11 Wed ### ### 2.8 2.8 ### ### 0.2
2015-Feb-10 Tue ### ### 2.86 ### 78,026 111,577 16.3 16.3 0.0
2015-Feb-09 Mon 2.79 ### 2.77 ### ### ### 0.0
2015-Feb-06 Fri 2.73 2.82 2.71 2.79 196,770 ### 85.8 85.8 ###
2015-Feb-05 Thu 2.74 2.78 2.7 2.7 15.7 15.7 0.2
2015-Feb-04 Wed ### ### 2.73 2.74 435,452 ### 5.7 5.7 0.2
2015-Feb-03 Tue 2.88 ### 2.84 ### ### ### 0.0
2015-Feb-02 Mon 2.8 ### 2.8 2.83 79.4 79.4 0.2
2015-Jan-30 Fri ### ### 2.8 2.8 7.7 7.7 0.2
2015-Jan-29 Thu 2.8 ### 2.78 ### 93.9 93.9 0.0
2015-Jan-28 Wed ### ### 2.73 2.77 551,041 752,170 ### ### 0.2
2015-Jan-27 Tue 3.25 3.27 ### ### 7.0 7.0 0.0
2015-Jan-23 Fri 3.23 3.25 ### 3.25 61,820 100,457 73.5 73.5 0.2
2015-Jan-22 Thu 3.24 3.25 ### ### 49,150 ### 19.5 19.5 0.0
2015-Jan-21 Wed ### 3.26 ### ### ### ### 0.0
2015-Jan-20 Tue ### 3.22 ### ### 114,571 184,459 29.1 29.1 0.0
2015-Jan-19 Mon 2.89 ### 2.89 ### ### ### 0.0
2015-Jan-16 Fri ### ### 2.7 2.8 822,954 1,110,987 3.6 3.6 0.2
2015-Jan-15 Thu 3.29 3.29 ### ### ### ### 0.0
2015-Jan-14 Wed ### ### 3.28 3.29 75,629 ### ### ### ###
2015-Jan-13 Tue 3.43 3.43 ### ### 42,086 72,177 ### ### 0.0
2015-Jan-12 Mon ### 3.44 ### 3.42 109,584 188,484 ### ### 0.2
2015-Jan-09 Fri 3.42 3.48 ### ### 105,849 184,177 9.6 9.6 0.0
2015-Jan-08 Thu 3.44 3.47 ### 3.42 ### ### 0.2
2015-Jan-07 Wed ### ### 3.44 3.44 66,889 115,049 7.1 7.1 0.2
2015-Jan-06 Tue ### ### 3.59 3.59 ### ### ###
2015-Jan-05 Mon 3.74 3.74 ### ### 50,253 93,973 ### ### 0.0
2015-Jan-02 Fri ### 3.74 ### 3.72 46,783 87,484 ### ### 0.3
2014-Dec-31 Wed 3.73 3.74 ### ### ### ### 0.0
2014-Dec-30 Tue ### 3.75 ### ### 43,450 ### 82.3 82.3 0.0
2014-Dec-29 Mon 3.45 ### 3.45 3.57 ### ### 0.3
2014-Dec-24 Wed 3.48 3.5 3.45 3.45 19.6 19.6 ###
2014-Dec-23 Tue 3.5 3.55 3.46 3.48 49,955 ### ### ### 0.2
2014-Dec-22 Mon 3.45 3.55 3.45 3.5 125,423 438,980 74.1 74.1 0.3
2014-Dec-19 Fri ### 3.44 ### 3.42 ### ### 0.2
2014-Dec-18 Thu ### 3.44 ### ### ### ### 0.0
2014-Dec-17 Wed 3.28 3.44 3.28 3.28 197,278 662,854 65.9 65.9 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 02:49:09 thru 2024-05-21 02:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000