Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 08:39:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNZ) MNEMON LIMITED Daily Prices...

     Prev Section TOC    Company Info for MNZ    Limits Next Section


Company Details for (MNZ) MNEMON LIMITED

Listing Code MNZ
Listing Name MNEMON LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for MNZ .. Thursday 30th October 2014

MNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (MNZ) MNEMON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu 1.23 1.23 ### ### 30,884 ### ### ### 0.0
2014-Oct-29 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2014-Oct-28 Tue 1.27 1.27 1.25 1.25 20.2 20.2 ###
2014-Oct-27 Mon 1.255 1.275 1.225 1.275 26,125 32,656 ### ### ###
2014-Oct-24 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
2014-Oct-23 Thu 1.25 1.25 1.22 1.22 14,928 ### ### ### 0.1
2014-Oct-22 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2014-Oct-21 Tue 1.25 1.25 1.24 1.24 8,525 ### ### ### 0.1
2014-Oct-20 Mon 1.26 1.26 1.25 1.26 ### ### ###
2014-Oct-17 Fri 1.26 1.26 1.26 1.26 625 787 ### ### ###
2014-Oct-16 Thu 1.27 1.27 1.25 1.25 46,485 58,571 19.1 19.1 ###
2014-Oct-15 Wed 1.285 ### 1.27 1.27 ### ### ###
2014-Oct-14 Tue 1.28 1.28 1.275 1.275 5,747 7,341 ### ### ###
2014-Oct-13 Mon 1.275 1.275 1.27 1.27 ### ### ###
2014-Oct-10 Fri 1.28 1.28 1.25 1.27 29.7 29.7 ###
2014-Oct-09 Thu 1.28 ### 1.28 ### ### ### 0.0
2014-Oct-08 Wed ### ### 1.28 1.28 ### ### ###
2014-Oct-07 Tue 1.29 ### 1.29 ### 18,675 12,045 ### ### 0.0
2014-Oct-06 Mon 1.28 1.28 1.28 1.28 ### ### ###
2014-Oct-03 Fri ### ### 1.25 1.26 9.7 9.7 ###
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 19,380 0 9.0 9.0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 16,275 0 ### ### 0.0
2014-Sep-26 Fri 1.375 1.375 ### ### 20.4 20.4 0.0
2014-Sep-25 Thu ### ### 1.375 1.375 4,427 3,043 ### ### 0.1
2014-Sep-24 Wed 1.4 1.4 ### ### 28.3 28.3 0.0
2014-Sep-23 Tue 1.43 1.43 1.4 1.4 ### ### ###
2014-Sep-22 Mon 1.44 1.44 1.4 1.44 82.7 82.7 0.1
2014-Sep-19 Fri 1.43 1.44 1.43 1.44 3,970 ### ### ### 0.1
2014-Sep-18 Thu 1.44 1.44 1.42 1.43 10,825 15,479 28.1 28.1 0.1
2014-Sep-17 Wed 1.43 1.43 1.4 1.42 13,444 19,023 33.9 33.9 ###
2014-Sep-16 Tue 1.43 1.43 1.4 1.42 22,773 32,223 ### ### ###
2014-Sep-15 Mon 1.44 1.44 1.425 1.43 ### ### 0.1
2014-Sep-12 Fri 1.42 1.43 1.42 1.43 78.0 78.0 0.1
2014-Sep-11 Thu 1.43 1.43 1.41 1.425 ### ### ###
2014-Sep-10 Wed 1.47 1.47 1.41 1.43 ### ### 0.1
2014-Sep-09 Tue 1.4 1.42 1.4 1.42 20,050 28,270 ### ### ###
2014-Sep-08 Mon ### 1.4 ### ### 92.7 92.7 0.0
2014-Sep-05 Fri 1.25 ### 1.25 ### 94.5 94.5 0.0
2014-Sep-04 Thu 1.25 1.25 1.22 1.25 ### ### ###
2014-Sep-03 Wed 1.27 1.27 1.26 1.27 ### ### ###
2014-Sep-02 Tue 1.27 ### 1.27 ### 15,853 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 21,077 0 20.0 20.0 0.0
2014-Aug-29 Fri ### ### ### ### 13.5 13.5 0.0
2014-Aug-28 Thu 1.375 1.375 ### 1.355 ### ### ###
2014-Aug-27 Wed 1.42 1.42 ### 1.375 ### ### 0.1
2014-Aug-26 Tue 1.47 1.47 ### 1.42 103,552 ### ### ### ###
2014-Aug-25 Mon 1.5 1.5 1.44 ### 42,884 ### 15.9 15.9 0.0
2014-Aug-22 Fri 1.5 1.5 1.485 1.485 18,470 ### 22.5 22.5 ###
2014-Aug-21 Thu 1.52 1.52 1.485 1.5 6,284 9,441 22.3 22.3 0.1
2014-Aug-20 Wed 1.545 1.55 1.49 1.52 19.9 19.9 0.1
2014-Aug-19 Tue 1.53 1.55 ### 1.545 ### ### ###
2014-Aug-18 Mon 1.49 1.525 1.485 1.51 20,649 31,076 ### ### 0.1
2014-Aug-15 Fri 1.51 1.52 1.45 1.485 67,651 ### ### ### ###
2014-Aug-14 Thu 1.54 1.55 1.53 1.54 ### ### ###
2014-Aug-13 Wed 1.5 1.55 1.5 ### ### ### 0.0
2014-Aug-12 Tue 1.48 1.5 1.47 1.48 60.6 60.6 0.1
2014-Aug-11 Mon 1.44 1.5 1.44 1.48 89.3 89.3 0.1
2014-Aug-08 Fri 1.45 1.45 ### ### 53,347 38,676 30.4 30.4 0.0
2014-Aug-07 Thu 1.485 1.485 1.45 1.46 55,956 ### 16.7 16.7 0.1
2014-Aug-06 Wed 1.555 1.56 1.46 1.5 162,182 ### 11.1 11.1 0.1
2014-Aug-05 Tue ### 1.685 1.53 1.54 ### ### ###
2014-Aug-04 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-Aug-01 Fri 1.5 1.5 1.46 1.46 13.2 13.2 0.1
2014-Jul-31 Thu 1.5 1.5 1.49 1.49 ### ### ###
2014-Jul-30 Wed 1.47 1.48 1.47 1.48 72.9 72.9 0.1
2014-Jul-29 Tue 1.48 1.48 1.47 1.47 ### ### ###
2014-Jul-28 Mon 1.45 1.48 1.43 ### 106,988 ### 81.8 81.8 0.0
2014-Jul-25 Fri 1.41 1.41 1.41 1.41 70.6 70.6 ###
2014-Jul-24 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Jul-23 Wed 1.4 1.47 1.4 1.4 71,272 102,275 ### ### ###
2014-Jul-22 Tue ### 1.4 ### 1.4 ### ### ###
2014-Jul-21 Mon 1.4 1.4 1.4 1.4 17,150 ### ### ### ###
2014-Jul-18 Fri 1.47 1.47 1.4 1.4 6.7 6.7 ###
2014-Jul-17 Thu 1.42 1.47 1.42 1.46 28,549 41,253 86.9 86.9 0.1
2014-Jul-16 Wed ### 1.4 ### 1.4 2,046 ### ### ### ###
2014-Jul-15 Tue 1.41 1.42 ### ### 9.7 9.7 0.0
2014-Jul-14 Mon ### 1.41 ### 1.41 19,240 ### ### ### ###
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 29,823 0 87.1 87.1 0.0
2014-Jul-01 Tue ### ### 1.25 ### 94.0 94.0 0.0
2014-Jun-30 Mon 1.4 1.4 ### ### 27,673 19,371 ### ### 0.0
2014-Jun-27 Fri 1.4 1.4 ### 1.4 ### ### ###
2014-Jun-26 Thu 1.42 1.42 1.42 1.42 7,425 10,543 61.5 61.5 ###
2014-Jun-25 Wed 1.4 1.4 1.4 1.4 ### ### ###
2014-Jun-24 Tue 1.42 1.42 1.4 1.4 28,286 39,883 ### ### ###
2014-Jun-23 Mon 1.425 1.425 1.42 1.42 30.4 30.4 ###
2014-Jun-20 Fri 1.41 1.41 1.41 1.41 ### ### ###
2014-Jun-19 Thu 1.45 1.45 1.45 1.45 ### ### ###
2014-Jun-18 Wed ### 1.455 1.4 1.41 4,724 6,743 75.8 75.8 ###
2014-Jun-17 Tue 1.5 1.5 1.4 1.4 70,876 102,770 6.0 6.0 ###
2014-Jun-16 Mon 1.55 1.55 1.5 1.5 11.5 11.5 0.1
2014-Jun-13 Fri 1.59 1.59 1.55 1.55 6,685 ### 12.6 12.6 ###
2014-Jun-12 Thu ### ### 1.59 1.59 9,426 ### ### ### ###
2014-Jun-11 Wed ### ### ### ### 31,522 0 ### ### 0.0
2014-Jun-10 Tue 1.72 1.72 1.58 1.58 3.7 3.7 0.1
2014-Jun-06 Fri 1.7 1.75 1.7 1.73 27,257 ### 81.9 81.9 ###
2014-Jun-05 Thu 1.72 1.72 ### 1.7 34,321 ### ### ### ###
2014-Jun-04 Wed ### 1.7 1.59 1.7 81,745 134,470 ### ### ###
2014-Jun-03 Tue ### ### 1.59 ### 67,025 53,284 ### ### 0.0
2014-Jun-02 Mon 1.58 ### 1.58 ### 123,185 ### 83.3 83.3 0.0
2014-May-30 Fri 1.55 ### 1.5 1.58 72,041 ### 84.8 84.8 0.1
2014-May-29 Thu 1.45 1.55 1.45 1.5 ### ### 0.1
2014-May-28 Wed ### 1.45 1.375 1.4 78,241 ### ### ### ###
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 23,087 0 70.4 70.4 0.0
2014-May-23 Fri ### ### 1.26 1.27 12.5 12.5 ###
2014-May-22 Thu ### ### ### ### 10.7 10.7 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 1.26 1.4 1.26 1.4 ### ### ###
2014-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-May-15 Thu 1.28 1.28 ### 1.2 12,243 ### 5.3 5.3 0.1
2014-May-14 Wed ### ### 1.28 1.28 15.6 15.6 ###
2014-May-13 Tue ### ### ### ### 2,149 0 ### ### 0.0
2014-May-12 Mon ### ### 1.325 ### 5,087 3,370 18.4 18.4 0.0
2014-May-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 21,923 0 70.0 70.0 0.0
2014-May-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2014-May-02 Fri 1.4 1.45 ### 1.45 92.2 92.2 ###
2014-May-01 Thu 1.4 1.4 1.4 1.4 1,571 ### 81.8 81.8 ###
2014-Apr-30 Wed 1.455 1.455 1.455 1.455 73.0 73.0 ###
2014-Apr-29 Tue 1.47 1.47 1.45 1.455 ### ### ###
2014-Apr-28 Mon 1.5 1.5 1.4 1.47 19,828 28,750 ### ### ###
2014-Apr-24 Thu 1.5 1.5 1.455 1.5 ### ### 0.1
2014-Apr-23 Wed 1.51 1.53 1.51 1.51 22,973 ### 69.1 69.1 0.1
2014-Apr-22 Tue 1.5 1.5 1.5 1.5 9,625 ### 74.3 74.3 0.1
2014-Apr-17 Thu 1.49 1.53 1.49 1.53 8,054 ### 89.4 89.4 ###
2014-Apr-16 Wed 1.5 1.5 1.42 1.42 4.8 4.8 ###
2014-Apr-15 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Apr-14 Mon 1.53 1.53 1.53 1.53 80.5 80.5 ###
2014-Apr-11 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-10 Thu ### ### 1.46 1.46 45,671 ### 30.7 30.7 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 20:39:45 thru 2026-04-15 20:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000