Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 09:52:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOC) MORTGAGE CHOICE LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for MOC    Limits Next Section


Company Details for (MOC) MORTGAGE CHOICE LIMITED

Listing Code MOC
Listing Name MORTGAGE CHOICE LIMITED
GICS Sector Banks
ISIN Name MORTGAGE CHOICE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOC5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MOC .. Friday 18th June 2021

MOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 74 0.0
MAX 3.47 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (MOC) MORTGAGE CHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-14 Tue 2.75 2.76 2.72 2.72 143,347 392,770 42.9 42.9 0.2
2007-Aug-13 Mon 2.75 2.8 2.75 2.75 98,654 ### ### ### ###
2007-Aug-10 Fri 2.84 2.84 2.74 2.8 31.0 31.0 0.2
2007-Aug-09 Thu 2.88 2.88 2.84 2.88 28,971 82,857 61.9 61.9 0.2
2007-Aug-08 Wed ### ### 2.88 ### 33,654 ### ### ### 0.0
2007-Aug-07 Tue 2.88 ### 2.88 ### 60,256 ### ### ### 0.0
2007-Aug-06 Mon 3 3 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 39.4 39.4 0.0
2007-Aug-02 Thu ### ### ### ### 62,922 0 39.1 39.1 0.0
2007-Aug-01 Wed ### ### ### ### 536,577 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 90.3 90.3 0.0
2007-Jul-30 Mon 2.87 ### 2.87 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 122,850 0 75.5 75.5 0.0
2007-Jul-25 Wed 3 3 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 84.2 84.2 0.0
2007-Jul-23 Mon ### ### ### ### 96,184 0 23.9 23.9 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 3 ### ### 28,250 42,375 73.4 73.4 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 915,328 0 ### ### 0.0
2007-Jul-16 Mon 2.85 ### 2.85 ### 269,123 ### 88.6 88.6 0.0
2007-Jul-13 Fri ### ### ### ### 82,855 0 72.4 72.4 0.0
2007-Jul-12 Thu 3 ### ### ### 47,042 0 10.5 10.5 0.0
2007-Jul-11 Wed ### ### 2.88 3 20.3 20.3 0.2
2007-Jul-10 Tue ### ### ### ### 190,077 0 ### ### 0.0
2007-Jul-09 Mon ### ### 3 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 404,528 0 34.0 34.0 0.0
2007-Jul-04 Wed ### ### ### ### 28,359 0 71.4 71.4 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 3.25 3.25 ### ### 338,754 550,475 ### ### 0.0
2007-Jun-29 Fri ### 3.25 ### ### ### ### 0.0
2007-Jun-28 Thu 3.2 3.2 ### 3.2 ### ### 0.2
2007-Jun-27 Wed 3.21 3.25 ### 3.25 8,575 ### ### ### 0.2
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 3.21 3.23 24.0 24.0 ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### 3.25 ### 15,489 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 372,721 0 ### ### 0.0
2007-Jun-19 Tue ### ### 3.29 ### ### ### 0.0
2007-Jun-18 Mon 3.21 ### 3.21 ### 86.9 86.9 0.0
2007-Jun-15 Fri ### ### 3.25 3.25 1,011,679 1,643,978 23.6 23.6 0.2
2007-Jun-14 Thu 3.27 ### 3.27 ### ### ### 0.0
2007-Jun-13 Wed 3.25 3.27 3.24 3.27 ### ### ###
2007-Jun-12 Tue 3.25 3.28 3.25 3.28 ### ### 0.2
2007-Jun-08 Fri 3.28 3.28 3.25 3.28 66.0 66.0 0.2
2007-Jun-07 Thu ### ### 3.25 3.27 14.6 14.6 ###
2007-Jun-06 Wed 3.29 ### 3.29 ### 132,141 217,371 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 30.4 30.4 0.0
2007-Jun-04 Mon ### ### ### ### 77.1 77.1 0.0
2007-Jun-01 Fri ### ### ### ### 9,747 0 62.7 62.7 0.0
2007-May-31 Thu 3.27 3.28 3.26 3.26 28.9 28.9 0.2
2007-May-30 Wed 3.26 3.26 3.25 3.25 ### ### 0.2
2007-May-29 Tue 3.21 3.25 3.2 3.25 37,623 ### 75.8 75.8 0.2
2007-May-28 Mon ### ### 3.2 3.21 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 7,147 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 11,953 0 35.2 35.2 0.0
2007-May-22 Tue 3.25 3.26 3.24 3.26 39,945 129,821 71.2 71.2 0.2
2007-May-21 Mon ### ### 3.2 3.22 ### ### 0.2
2007-May-18 Fri ### ### 3.28 ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 21,782 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 34,773 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 22,450 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 22,848 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 3.28 3.47 3.27 ### 89.2 89.2 0.0
2007-May-07 Mon 3.27 3.27 3.25 3.26 11,750 ### 35.6 35.6 0.2
2007-May-04 Fri 3.24 3.24 3.23 3.24 ### ### ###
2007-May-03 Thu 3.2 3.22 3.2 3.22 70.2 70.2 0.2
2007-May-02 Wed 3.2 3.22 ### 3.2 62.0 62.0 0.2
2007-May-01 Tue 3.2 3.22 3.2 3.2 89,081 285,950 ### ### 0.2
2007-Apr-30 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 10,825 0 72.5 72.5 0.0
2007-Apr-26 Thu 3.2 3.2 ### ### ### ### 0.0
2007-Apr-24 Tue 3.27 ### ### ### 16.9 16.9 0.0
2007-Apr-23 Mon ### ### 3.27 3.27 31,522 ### 32.5 32.5 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### 3.27 3.28 17,947 29,343 ### ### 0.2
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 3.2 3.28 3.2 3.25 12,387 ### ### ### 0.2
2007-Apr-16 Mon ### 3.21 ### 3.2 643,778 ### 78.1 78.1 0.2
2007-Apr-13 Fri ### 3.21 ### 3.2 76.1 76.1 0.2
2007-Apr-12 Thu ### 3.2 ### 3.2 13,087 ### 77.6 77.6 0.2
2007-Apr-11 Wed ### ### ### ### 30.4 30.4 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 291,425 0 76.6 76.6 0.0
2007-Apr-03 Tue ### ### ### ### 74.3 74.3 0.0
2007-Apr-02 Mon ### ### ### ### 95,429 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 176,123 0 ### ### 0.0
2007-Mar-29 Thu 3 ### 3 ### 76.3 76.3 0.0
2007-Mar-28 Wed ### ### ### 3 51,083 0 ### ### 0.2
2007-Mar-27 Tue ### ### ### ### 26,424 0 81.2 81.2 0.0
2007-Mar-26 Mon ### 3 ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 29,350 0 74.8 74.8 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 840 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 32.5 32.5 0.0
2007-Mar-15 Thu ### ### ### ### 244,188 0 79.8 79.8 0.0
2007-Mar-14 Wed 2.86 2.89 2.86 2.86 187,350 ### 73.7 73.7 0.2
2007-Mar-13 Tue ### ### 2.87 2.87 ### ### ###
2007-Mar-12 Mon 2.89 ### 2.88 ### 3,821,649 5,503,174 ### ### 0.0
2007-Mar-09 Fri 2.87 2.87 2.87 2.87 ### ### ###
2007-Mar-08 Thu 2.85 2.87 2.85 2.85 31,650 ### ### ### ###
2007-Mar-07 Wed 2.78 2.8 2.78 2.8 67.8 67.8 0.2
2007-Mar-06 Tue 2.76 2.88 2.76 2.76 57,623 ### ### ### 0.2
2007-Mar-05 Mon 2.8 2.82 2.75 2.76 ### ### 0.2
2007-Mar-02 Fri ### ### 2.85 2.85 17,840 25,422 11.5 11.5 ###
2007-Mar-01 Thu ### ### ### ### 40,580 0 ### ### 0.0
2007-Feb-28 Wed 2.86 ### 2.86 ### ### ### 0.0
2007-Feb-27 Tue ### ### 2.86 ### 36,352 51,983 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 3 ### ### ### 253,457 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### 3 24,341 0 80.5 80.5 0.2
2007-Feb-21 Wed ### ### ### ### 228,582 0 ### ### 0.0
2007-Feb-20 Tue 3 3 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 3 ### 42,150 63,225 26.1 26.1 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 8.7 8.7 0.0
2007-Feb-14 Wed ### ### ### ### 75.3 75.3 0.0
2007-Feb-13 Tue 3 3 ### ### 14,670 ### ### ### 0.0
2007-Feb-12 Mon ### 3 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 2.89 ### 14,152 20,449 ### ### 0.0
2007-Feb-08 Thu 2.8 2.85 2.8 2.81 68.3 68.3 ###
2007-Feb-07 Wed 2.79 2.79 2.78 2.79 71.3 71.3 ###
2007-Feb-06 Tue 2.81 2.81 2.8 2.81 ### ### ###
2007-Feb-05 Mon 2.88 2.88 2.85 2.88 22,872 65,528 72.1 72.1 0.2
2007-Feb-02 Fri 2.86 2.88 2.86 2.88 21,122 60,620 ### ### 0.2
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 2.76 2.87 2.75 2.81 ### ### ###
2007-Jan-30 Tue 2.79 2.8 2.75 2.78 73,259 ### ### ### 0.2
2007-Jan-29 Mon ### ### 2.72 2.78 ### ### 0.2
2007-Jan-25 Thu 2.86 ### 2.85 ### ### ### 0.0
2007-Jan-24 Wed 2.83 2.87 2.83 2.85 35,186 100,280 71.5 71.5 ###
2007-Jan-23 Tue 2.75 2.83 2.75 2.75 ### ### ###
2007-Jan-22 Mon 2.75 2.8 2.75 2.75 ### ### ###
2007-Jan-19 Fri 2.8 2.8 2.73 2.75 27,985 77,378 ### ### ###
2007-Jan-18 Thu 2.83 2.84 2.83 2.83 68.4 68.4 0.2
2007-Jan-17 Wed 2.86 2.88 2.81 2.81 263,384 749,327 20.9 20.9 ###
2007-Jan-16 Tue ### ### 2.83 2.87 22,050 ### 24.3 24.3 ###
2007-Jan-15 Mon 2.84 ### 2.84 ### 40,372 57,328 82.4 82.4 0.0
2007-Jan-12 Fri ### ### 2.81 2.85 ### ### ###
2007-Jan-11 Thu ### ### ### ### 20,122 0 ### ### 0.0
2007-Jan-10 Wed ### ### 2.82 2.89 24.9 24.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 21:52:09 thru 2024-05-18 21:52:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000