Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 07:54:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOC) MORTGAGE CHOICE LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for MOC    Limits Next Section


Company Details for (MOC) MORTGAGE CHOICE LIMITED

Listing Code MOC
Listing Name MORTGAGE CHOICE LIMITED
GICS Sector Banks
ISIN Name MORTGAGE CHOICE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOC5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MOC .. Friday 18th June 2021

MOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 74 0.0
MAX 3.47 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (MOC) MORTGAGE CHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-22 Tue 1.175 1.175 ### ### 52,879 ### ### ### 0.0
2009-Dec-21 Mon ### 1.185 1.175 1.175 37,171 ### 37.6 37.6 ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 172,759 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 104,340 0 24.0 24.0 0.0
2009-Dec-15 Tue 1.2 ### ### ### 23.4 23.4 0.0
2009-Dec-14 Mon 1.21 1.21 1.2 1.21 50,825 61,244 ### ### ###
2009-Dec-11 Fri ### ### 1.155 1.21 17.3 17.3 ###
2009-Dec-10 Thu 1.245 1.25 1.225 1.245 27,729 ### 76.7 76.7 0.1
2009-Dec-09 Wed 1.26 1.28 1.21 1.245 28.3 28.3 0.1
2009-Dec-08 Tue ### ### 1.28 1.29 34.5 34.5 0.1
2009-Dec-07 Mon ### ### ### ### 41.4 41.4 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 1.325 1.325 ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 37,379 0 ### ### 0.0
2009-Dec-01 Tue ### 1.325 ### ### 165,684 ### ### ### 0.0
2009-Nov-30 Mon 1.325 1.325 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 1.325 47.8 47.8 0.1
2009-Nov-26 Thu ### ### ### ### 71,886 0 31.8 31.8 0.0
2009-Nov-25 Wed ### ### ### ### 76.5 76.5 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 39,845 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### 1.325 36.6 36.6 0.1
2009-Nov-18 Wed ### ### ### ### 740 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 88.7 88.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 82.4 82.4 0.0
2009-Nov-12 Thu ### ### ### ### 50,457 0 35.2 35.2 0.0
2009-Nov-11 Wed 1.345 1.345 ### ### 31.1 31.1 0.0
2009-Nov-10 Tue ### ### 1.345 1.345 63,841 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 23.5 23.5 0.0
2009-Nov-06 Fri ### ### 1.29 ### 472,848 304,986 22.0 22.0 0.0
2009-Nov-05 Thu ### ### 1.29 1.29 39.3 39.3 0.1
2009-Nov-04 Wed 1.275 1.28 1.21 1.28 305,626 ### ### ### ###
2009-Nov-03 Tue 1.26 ### 1.25 1.27 ### ### ###
2009-Nov-02 Mon ### ### ### ### 78,527 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 64,825 0 79.9 79.9 0.0
2009-Oct-29 Thu ### ### ### ### 38.4 38.4 0.0
2009-Oct-28 Wed ### 1.375 ### 1.375 84.1 84.1 0.1
2009-Oct-27 Tue ### ### 1.355 1.375 ### ### 0.1
2009-Oct-26 Mon 1.4 1.4 ### ### 56,377 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 46,775 0 ### ### 0.0
2009-Oct-21 Wed 1.385 ### ### ### ### ### 0.0
2009-Oct-20 Tue 1.4 1.4 ### 1.385 145,678 101,974 ### ### 0.1
2009-Oct-19 Mon ### 1.4 ### ### 267,446 ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 64,380 0 ### ### 0.0
2009-Oct-15 Thu 1.285 ### 1.285 ### 215,849 138,682 77.7 77.7 0.0
2009-Oct-14 Wed 1.275 1.275 1.27 1.27 26.7 26.7 ###
2009-Oct-13 Tue 1.27 1.275 1.26 1.275 18,382 ### 68.0 68.0 ###
2009-Oct-12 Mon ### 1.27 1.25 1.27 69,451 ### ### ### ###
2009-Oct-09 Fri 1.25 1.27 1.245 1.25 ### ### ###
2009-Oct-08 Thu 1.25 1.25 ### 1.25 30,770 ### 60.5 60.5 ###
2009-Oct-07 Wed ### 1.25 ### 1.245 ### ### 0.1
2009-Oct-06 Tue 1.255 1.255 1.22 1.23 ### ### 0.1
2009-Oct-05 Mon 1.25 1.25 1.24 1.245 ### ### 0.1
2009-Oct-02 Fri 1.25 1.25 ### 1.25 116,358 72,723 ### ### ###
2009-Oct-01 Thu 1.275 1.275 1.26 1.27 ### ### ###
2009-Sep-30 Wed 1.25 1.275 1.25 1.27 ### ### ###
2009-Sep-29 Tue 1.21 1.255 1.21 1.24 215,184 ### ### ### 0.1
2009-Sep-28 Mon 1.23 1.23 1.2 ### ### ### 0.0
2009-Sep-25 Fri ### 1.25 1.2 1.2 130,357 159,687 26.8 26.8 0.1
2009-Sep-24 Thu 1.24 1.25 1.21 ### ### ### 0.0
2009-Sep-23 Wed 1.25 1.25 1.2 1.25 ### ### ###
2009-Sep-22 Tue 1.245 1.25 1.225 1.25 28,183 34,876 74.9 74.9 ###
2009-Sep-21 Mon 1.22 1.22 1.185 1.21 283,640 341,077 35.3 35.3 ###
2009-Sep-18 Fri 1.23 1.24 ### 1.2 ### ### 0.1
2009-Sep-17 Thu 1.28 1.28 1.24 1.24 108,480 136,684 ### ### 0.1
2009-Sep-16 Wed ### 1.275 1.26 1.275 ### ### ###
2009-Sep-15 Tue 1.26 1.27 1.25 1.27 74.2 74.2 ###
2009-Sep-14 Mon 1.28 1.28 1.245 1.27 ### ### ###
2009-Sep-11 Fri 1.23 1.275 1.23 1.27 253,275 317,226 83.4 83.4 ###
2009-Sep-10 Thu 1.26 ### 1.25 1.25 27.1 27.1 ###
2009-Sep-09 Wed 1.21 1.26 1.21 1.26 288,978 356,887 89.2 89.2 ###
2009-Sep-08 Tue 1.2 1.225 1.2 1.2 43,171 52,344 61.4 61.4 0.1
2009-Sep-07 Mon 1.2 1.29 1.185 ### 30.6 30.6 0.0
2009-Sep-04 Fri ### ### ### 1.2 85.7 85.7 0.1
2009-Sep-03 Thu ### ### ### ### 67.4 67.4 0.0
2009-Sep-02 Wed ### ### ### ### 65,127 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 66,257 0 73.4 73.4 0.0
2009-Aug-31 Mon 1.025 ### 1.025 ### 93.2 93.2 0.0
2009-Aug-28 Fri 1.145 1.145 ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 31.7 31.7 0.0
2009-Aug-26 Wed ### ### ### ### 64,186 0 15.7 15.7 0.0
2009-Aug-25 Tue 1.2 1.25 1.2 1.24 86.1 86.1 0.1
2009-Aug-24 Mon 1.25 1.25 ### ### 9.2 9.2 0.0
2009-Aug-21 Fri 1.28 ### ### 1.23 18.3 18.3 0.1
2009-Aug-20 Thu 1.26 1.26 ### 1.25 36.4 36.4 ###
2009-Aug-19 Wed 1.26 1.27 1.25 1.27 53,047 ### ### ### ###
2009-Aug-18 Tue ### 1.26 ### 1.24 90.6 90.6 0.1
2009-Aug-17 Mon 1.23 1.25 1.2 1.25 297,445 364,370 81.0 81.0 ###
2009-Aug-14 Fri 1.24 1.285 1.22 1.26 ### ### ###
2009-Aug-13 Thu ### 1.285 ### 1.285 740,544 ### ### ### ###
2009-Aug-12 Wed 1.145 ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 1.145 ### 1.145 181,387 103,844 ### ### ###
2009-Aug-10 Mon ### ### ### ### 26,025 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 1.145 ### 1.145 85,540 48,971 66.7 66.7 ###
2009-Aug-05 Wed ### 1.145 ### 1.145 83,825 47,989 ### ### ###
2009-Aug-04 Tue ### 1.145 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 70,373 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 148,141 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 71.7 71.7 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 42,372 0 85.6 85.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 113,684 0 ### ### 0.0
2009-Jul-23 Thu 1.045 ### 1.045 ### 6,688 ### 71.7 71.7 0.0
2009-Jul-22 Wed ### 1.075 ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 127,427 0 ### ### 0.0
2009-Jul-20 Mon ### ### 1.025 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 84.8 84.8 0.0
2009-Jul-16 Thu 1 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### 1 ### ### ###
2009-Jul-14 Tue ### ### ### ### 12.9 12.9 0.0
2009-Jul-13 Mon 1.025 1.025 ### ### ### ### 0.0
2009-Jul-10 Fri ### 1.025 ### 1.025 82,246 42,151 ### ### ###
2009-Jul-09 Thu ### ### ### ### 484,987 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 127,476 0 ### ### 0.0
2009-Jul-07 Tue ### 1 ### 1 ### ### ###
2009-Jul-06 Mon 1 1 0.985 ### 257,974 ### 37.4 37.4 0.0
2009-Jul-03 Fri ### ### ### ### 122,386 0 26.0 26.0 0.0
2009-Jul-02 Thu 1 ### 1 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 64,180 0 73.9 73.9 0.0
2009-Jun-30 Tue ### 1 ### ### 81.2 81.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### 0.985 40,959 0 69.6 69.6 ###
2009-Jun-24 Wed 1 1 ### ### 15.6 15.6 0.0
2009-Jun-23 Tue ### ### ### 1 103,521 0 44.2 44.2 ###
2009-Jun-22 Mon ### ### 0.975 ### 79.5 79.5 0.0
2009-Jun-19 Fri ### ### ### ### 7.6 7.6 0.0
2009-Jun-18 Thu ### ### ### ### 83.0 83.0 0.0
2009-Jun-17 Wed ### ### 1 ### 32,583 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 87.4 87.4 0.0
2009-Jun-12 Fri 0.925 ### 0.925 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.925 ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 37,859 0 ### ### 0.0
2009-Jun-03 Wed 0.89 ### 0.89 ### 74.7 74.7 0.0
2009-Jun-02 Tue 0.885 ### 0.885 0.89 101,340 44,842 69.0 69.0 ###
2009-Jun-01 Mon 0.87 ### 0.87 0.885 245,749 ### ### ### ###
2009-May-29 Fri ### 0.88 0.86 0.86 ### ### ###
2009-May-28 Thu ### ### ### ### 62,429 0 71.4 71.4 0.0
2009-May-27 Wed ### 0.88 ### ### ### ### 0.0
2009-May-26 Tue ### 0.875 ### ### 41,059 ### 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:54:23 thru 2024-05-18 19:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000