Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 08:33:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOC) MORTGAGE CHOICE LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for MOC    Limits Next Section


Company Details for (MOC) MORTGAGE CHOICE LIMITED

Listing Code MOC
Listing Name MORTGAGE CHOICE LIMITED
GICS Sector Banks
ISIN Name MORTGAGE CHOICE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOC5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MOC .. Friday 18th June 2021

MOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 74 0.0
MAX 3.47 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (MOC) MORTGAGE CHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-17 Fri 0.875 ### 0.875 0.88 84.1 84.1 0.1
2008-Oct-16 Thu ### ### 0.88 0.88 42,753 ### ### ### 0.1
2008-Oct-15 Wed ### ### ### ### 31,481 0 ### ### 0.0
2008-Oct-14 Tue ### ### 0.88 ### 70.2 70.2 0.0
2008-Oct-13 Mon 0.86 ### 0.86 ### 78.3 78.3 0.0
2008-Oct-10 Fri ### ### ### 0.85 180,323 0 24.6 24.6 ###
2008-Oct-09 Thu ### 0.985 0.925 ### 78.4 78.4 0.0
2008-Oct-08 Wed ### ### 0.925 0.945 ### ### 0.1
2008-Oct-07 Tue 1 1 0.925 ### 687,357 661,581 26.1 26.1 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 1 ### 42,453 21,226 31.6 31.6 0.0
2008-Oct-02 Thu ### ### ### ### 31,922 0 78.4 78.4 0.0
2008-Oct-01 Wed 1 ### ### ### 89.2 89.2 0.0
2008-Sep-30 Tue ### ### ### 1 ### ### ###
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.045 ### 686,974 358,943 81.0 81.0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.055 ### ### 81.0 81.0 0.0
2008-Sep-23 Tue ### ### ### ### 578,240 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 21.6 21.6 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 1 ### 86.0 86.0 0.0
2008-Sep-17 Wed ### ### ### ### 76.9 76.9 0.0
2008-Sep-16 Tue ### ### ### ### 83.3 83.3 0.0
2008-Sep-15 Mon ### ### ### 1.055 86,457 0 ### ### 0.1
2008-Sep-12 Fri ### ### ### ### 26,285 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 86,383 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 50,283 0 ### ### 0.0
2008-Sep-09 Tue ### 1.075 ### ### 15,675 8,425 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 15.9 15.9 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 14.4 14.4 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 70,673 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 28,179 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### 1.045 ### ### 0.1
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 64,749 0 ### ### 0.0
2008-Aug-22 Fri 1.2 1.2 ### 1.175 169,076 101,445 15.4 15.4 ###
2008-Aug-21 Thu 1.2 1.225 ### 1.2 76.0 76.0 0.1
2008-Aug-20 Wed 1.125 1.2 ### 1.185 91.3 91.3 0.1
2008-Aug-19 Tue 1.085 ### ### ### 94,348 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 1.045 1.085 ### ### 77.8 77.8 0.0
2008-Aug-14 Thu 1.045 1.045 ### ### 19,858 10,375 ### ### 0.0
2008-Aug-13 Wed 1 1.045 1 1.045 ### ### 0.1
2008-Aug-12 Tue 0.985 ### 0.985 1 294,980 145,277 ### ### ###
2008-Aug-11 Mon ### ### ### ### 175,773 0 ### ### 0.0
2008-Aug-08 Fri ### 1 ### ### 12.3 12.3 0.0
2008-Aug-07 Thu ### ### 0.975 ### 28.1 28.1 0.0
2008-Aug-06 Wed 1 1 ### ### 96,829 ### 28.2 28.2 0.0
2008-Aug-05 Tue 1 ### ### 1 ### ### ###
2008-Aug-04 Mon 1 1 ### 1 ### ### ###
2008-Aug-01 Fri 1 1 ### ### 45,678 ### ### ### 0.0
2008-Jul-31 Thu 1 ### 1 1 ### ### ###
2008-Jul-30 Wed 1 ### ### 1 195,222 0 ### ### ###
2008-Jul-29 Tue ### ### 0.985 1 105,544 51,980 ### ### ###
2008-Jul-28 Mon ### ### ### 1 378,055 0 94.7 94.7 ###
2008-Jul-25 Fri ### ### 0.875 0.88 82,252 35,985 13.3 13.3 0.1
2008-Jul-24 Thu ### ### ### ### 164,141 0 21.4 21.4 0.0
2008-Jul-23 Wed ### ### ### ### 70,984 0 22.5 22.5 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 28,475 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 89.7 89.7 0.0
2008-Jul-16 Wed 0.855 ### 0.84 ### ### ### 0.0
2008-Jul-15 Tue 0.89 ### 0.86 0.86 ### ### ###
2008-Jul-14 Mon 0.85 0.885 0.84 0.885 92.1 92.1 ###
2008-Jul-11 Fri 0.8 0.85 0.79 0.83 85.9 85.9 ###
2008-Jul-10 Thu 0.8 0.82 0.77 0.79 31.3 31.3 ###
2008-Jul-09 Wed 0.83 0.83 0.8 0.825 58,681 47,825 38.3 38.3 0.1
2008-Jul-08 Tue 0.825 0.83 0.81 0.83 ### ### ###
2008-Jul-07 Mon 0.84 0.845 0.8 0.825 28.4 28.4 0.1
2008-Jul-04 Fri 0.875 0.89 0.86 0.86 21.7 21.7 ###
2008-Jul-03 Thu 0.85 0.875 ### 0.875 ### ### 0.1
2008-Jul-02 Wed 0.82 0.86 ### 0.85 ### ### ###
2008-Jul-01 Tue 0.8 0.85 0.8 0.8 234,421 ### 72.7 72.7 0.1
2008-Jun-30 Mon 0.8 0.85 0.79 0.8 275,741 ### ### ### 0.1
2008-Jun-27 Fri 0.775 ### 0.775 0.8 ### ### 0.1
2008-Jun-26 Thu 0.8 0.81 0.78 0.79 227,984 181,247 26.0 26.0 ###
2008-Jun-25 Wed 0.84 0.84 0.8 0.8 13.8 13.8 0.1
2008-Jun-24 Tue 0.85 ### 0.81 0.825 309,073 125,174 ### ### 0.1
2008-Jun-23 Mon 0.85 0.86 0.81 0.81 208,177 173,827 ### ### 0.1
2008-Jun-20 Fri ### ### 0.76 0.885 1,134,741 ### ### ### ###
2008-Jun-19 Thu ### ### ### ### 9.7 9.7 0.0
2008-Jun-18 Wed ### ### ### ### 157,356 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 1 1 ### ### 19.6 19.6 0.0
2008-Jun-13 Fri ### ### ### ### 189,278 0 ### ### 0.0
2008-Jun-12 Thu 0.975 0.975 0.885 ### 851,648 ### 20.8 20.8 0.0
2008-Jun-11 Wed 1 1 ### 0.975 193,380 ### 24.9 24.9 ###
2008-Jun-10 Tue ### ### ### ### 185,259 0 35.3 35.3 0.0
2008-Jun-06 Fri ### ### 1 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 1 1 ### ### ###
2008-Jun-04 Wed ### ### 1.025 ### 353,784 ### 75.0 75.0 0.0
2008-Jun-03 Tue ### ### ### ### 342,783 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 336,740 0 39.2 39.2 0.0
2008-May-30 Fri ### ### ### ### 738,672 0 67.4 67.4 0.0
2008-May-29 Thu ### ### ### ### 613,745 0 68.7 68.7 0.0
2008-May-28 Wed ### ### ### ### 580,923 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 1,408,444 0 72.3 72.3 0.0
2008-May-26 Mon ### ### 1.025 ### 36.8 36.8 0.0
2008-May-23 Fri ### ### 1.025 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 123,625 0 19.3 19.3 0.0
2008-May-21 Wed ### ### ### ### 209,722 0 ### ### 0.0
2008-May-20 Tue 1.055 1.075 ### 1.055 ### ### 0.1
2008-May-19 Mon 1.045 ### 1.045 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### 1.025 ### ### 120,258 ### 29.8 29.8 0.0
2008-May-14 Wed ### 1.025 1 ### 1,044,970 ### 68.8 68.8 0.0
2008-May-13 Tue ### 1.045 ### 1 15.2 15.2 ###
2008-May-12 Mon 1.045 1.055 ### ### 246,128 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 27.8 27.8 0.0
2008-May-08 Thu ### ### ### ### 23.0 23.0 0.0
2008-May-07 Wed ### ### ### ### 33.2 33.2 0.0
2008-May-06 Tue ### ### ### ### 503,650 0 10.8 10.8 0.0
2008-May-05 Mon ### ### ### ### 325,287 0 ### ### 0.0
2008-May-02 Fri ### ### 1 ### 2,400,881 1,200,440 ### ### 0.0
2008-May-01 Thu ### ### 1 1 ### ### ###
2008-Apr-30 Wed 0.975 ### ### ### 76.8 76.8 0.0
2008-Apr-29 Tue ### 0.985 ### ### 706,621 ### 34.2 34.2 0.0
2008-Apr-28 Mon ### ### ### ### 31.5 31.5 0.0
2008-Apr-24 Thu ### ### ### 0.945 33.1 33.1 0.1
2008-Apr-23 Wed 1 1 0.945 0.945 3,058,889 ### ### ### 0.1
2008-Apr-22 Tue ### ### 1 ### 27.9 27.9 0.0
2008-Apr-21 Mon 1 ### ### ### 713,624 0 30.8 30.8 0.0
2008-Apr-18 Fri ### ### ### ### 1,541,380 0 13.9 13.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 9.4 9.4 0.0
2008-Apr-15 Tue ### ### ### 0.945 5,446,349 0 1.5 1.5 0.1
2008-Apr-14 Mon 1.425 1.425 ### ### 1,326,327 ### 0.1 0.1 0.0
2008-Apr-11 Fri 1.45 1.45 1.4 1.4 381,344 ### 12.2 12.2 ###
2008-Apr-10 Thu 1.44 1.455 1.425 1.44 84,245 ### ### ### 0.1
2008-Apr-09 Wed 1.44 ### 1.43 1.43 ### ### 0.1
2008-Apr-08 Tue 1.445 1.46 ### 1.45 73.9 73.9 ###
2008-Apr-07 Mon 1.45 1.48 1.445 1.445 198,920 290,920 29.6 29.6 ###
2008-Apr-04 Fri 1.45 1.47 1.445 1.45 61.1 61.1 ###
2008-Apr-03 Thu 1.5 1.5 1.45 1.45 ### ### ###
2008-Apr-02 Wed 1.52 1.53 1.49 1.49 280,422 ### ### ### ###
2008-Apr-01 Tue 1.5 1.54 1.49 ### 36.6 36.6 0.0
2008-Mar-31 Mon 1.55 1.55 1.485 1.49 159,482 ### ### ### ###
2008-Mar-28 Fri 1.54 1.54 1.5 1.5 227,943 346,473 ### ### 0.1
2008-Mar-27 Thu 1.49 1.58 1.49 ### 81.2 81.2 0.0
2008-Mar-26 Wed 1.5 1.5 1.48 1.49 ### ### ###
2008-Mar-25 Tue 1.5 ### 1.48 ### 340,074 251,654 32.0 32.0 0.0
2008-Mar-20 Thu 1.46 1.46 1.45 1.45 26,176 38,086 ### ### ###
2008-Mar-19 Wed 1.46 1.51 1.4 1.445 ### ### ###
2008-Mar-18 Tue 1.51 1.51 1.48 1.5 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 20:33:21 thru 2024-05-18 20:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000