Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-31 08:09:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 28...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

80 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2002-Apr-11 Thu 0.21 0.21 ### 0.21 186,288 ### ### ### ###
2002-Apr-10 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Apr-09 Tue 0.21 0.21 ### ### 16.8 16.8 0.0
2002-Apr-08 Mon ### ### ### 0.21 89.6 89.6 ###
2002-Apr-05 Fri ### ### 0.2 0.2 ### ### 0.0
2002-Apr-04 Thu ### ### 0.2 ### 730,529 73,052 76.1 76.1 0.0
2002-Apr-03 Wed 0.2 0.21 0.2 ### 446,558 91,544 ### ### 0.0
2002-Apr-02 Tue ### ### 0.2 0.2 800,370 ### ### ### 0.0
2002-Mar-28 Thu 0.21 0.21 ### 0.21 ### ### ###
2002-Mar-27 Wed 0.21 0.21 ### 0.21 483,886 ### 70.2 70.2 ###
2002-Mar-26 Tue 0.21 0.21 ### 0.21 77.1 77.1 ###
2002-Mar-25 Mon 0.21 0.21 ### 0.21 523,089 54,924 72.2 72.2 ###
2002-Mar-22 Fri ### ### ### ### 947,340 0 6.4 6.4 0.0
2002-Mar-21 Thu ### 0.225 0.21 ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### 0.21 ### ### ###
2002-Mar-18 Mon 0.22 0.22 0.21 0.21 7.8 7.8 ###
2002-Mar-15 Fri ### ### ### ### 252,079 0 76.7 76.7 0.0
2002-Mar-14 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Mar-13 Wed 0.22 0.225 ### ### 16.2 16.2 0.0
2002-Mar-12 Tue 0.225 0.225 ### 0.22 17.8 17.8 0.0
2002-Mar-11 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Mar-08 Fri ### 0.225 ### 0.225 ### ### ###
2002-Mar-07 Thu 0.22 0.225 ### ### ### ### 0.0
2002-Mar-06 Wed 0.22 0.22 ### 0.22 69.8 69.8 0.0
2002-Mar-05 Tue 0.22 0.22 ### ### ### ### 0.0
2002-Mar-04 Mon 0.22 0.225 ### 0.22 802,920 90,328 ### ### 0.0
2002-Mar-01 Fri ### 0.21 0.2 0.21 202,725 41,558 ### ### ###
2002-Feb-28 Thu ### 0.21 ### ### 126,586 ### ### ### 0.0
2002-Feb-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-26 Tue ### ### 0.21 0.21 229,325 24,079 ### ### ###
2002-Feb-25 Mon 0.22 0.22 0.21 0.21 115,751 24,886 8.6 8.6 ###
2002-Feb-22 Fri 0.225 0.225 0.21 0.21 1,170,471 254,577 2.7 2.7 ###
2002-Feb-21 Thu 0.225 0.225 0.225 0.225 198,750 ### ### ### ###
2002-Feb-20 Wed 0.225 0.225 0.22 0.225 ### ### ###
2002-Feb-19 Tue 0.225 0.23 0.22 0.23 185,450 41,726 87.0 87.0 ###
2002-Feb-18 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Feb-15 Fri 0.22 0.22 ### 0.22 49,620 5,458 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2002-Feb-12 Tue 0.23 0.23 ### 0.22 10.2 10.2 0.0
2002-Feb-11 Mon ### 0.23 0.21 0.23 398,120 87,586 94.7 94.7 ###
2002-Feb-08 Fri 0.225 0.23 ### ### 239,084 ### 7.9 7.9 0.0
2002-Feb-07 Thu 0.23 0.23 0.225 0.225 ### ### ###
2002-Feb-06 Wed 0.23 ### 0.225 0.23 68.9 68.9 ###
2002-Feb-05 Tue 0.23 0.23 0.225 0.23 70.2 70.2 ###
2002-Feb-04 Mon 0.23 ### 0.23 0.23 69.3 69.3 ###
2002-Feb-01 Fri 0.23 0.23 0.225 0.23 72.7 72.7 ###
2002-Jan-31 Thu ### ### 0.225 0.225 90,073 ### ### ### ###
2002-Jan-30 Wed ### ### 0.225 ### ### ### 0.0
2002-Jan-29 Tue 0.22 ### ### ### 94.7 94.7 0.0
2002-Jan-28 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Jan-25 Fri 0.21 ### 0.21 0.21 ### ### ###
2002-Jan-24 Thu 0.22 0.22 0.21 ### 14.3 14.3 0.0
2002-Jan-23 Wed 0.22 0.22 0.21 0.21 271,987 58,477 ### ### ###
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### 0.22 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.22 0.22 ### 0.22 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.22 0.21 0.22 87,150 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.21 ### ### ### 0.0
2002-Jan-15 Tue ### 0.22 ### ### ### ### 0.0
2002-Jan-14 Mon ### 0.22 ### 0.22 ### ### 0.0
2002-Jan-11 Fri ### 0.22 0.21 0.21 304,041 ### 12.6 12.6 ###
2002-Jan-10 Thu 0.21 ### 0.21 ### ### ### 0.0
2002-Jan-09 Wed 0.22 0.22 0.21 0.21 ### ### ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.21 0.22 0.21 0.22 93.7 93.7 0.0
2002-Jan-04 Fri 0.21 ### 0.21 0.21 ### ### ###
2002-Jan-03 Thu ### ### 0.21 0.21 ### ### ###
2002-Jan-02 Wed 0.21 ### 0.21 ### ### ### 0.0
2001-Dec-31 Mon 0.21 0.21 0.21 0.21 74.7 74.7 ###
2001-Dec-28 Fri ### 0.21 0.2 0.2 ### ### 0.0
2001-Dec-27 Thu ### ### 0.2 ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### 0.2 0.2 172,725 17,272 ### ### 0.0
2001-Dec-21 Fri ### ### 0.2 0.2 ### ### 0.0
2001-Dec-20 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Dec-19 Wed ### 0.21 ### 0.21 90.7 90.7 ###
2001-Dec-18 Tue ### ### ### 0.2 14.4 14.4 0.0
2001-Dec-17 Mon ### ### 0.2 ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.21 0.21 0.2 ### 281,444 ### 12.5 12.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 08:09:51 thru 2025-12-31 08:09:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000