Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 05:18:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 30...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

80 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2001-Aug-23 Thu 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2001-Aug-22 Wed 0.24 0.25 ### 0.245 289,854 ### ### ### 0.0
2001-Aug-21 Tue 0.245 0.25 0.245 0.245 549,485 ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.245 0.25 0.24 0.245 81.0 81.0 0.0
2001-Aug-17 Fri 0.25 0.25 0.24 0.245 14.1 14.1 0.0
2001-Aug-16 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Aug-15 Wed 0.245 0.25 0.24 0.245 77.6 77.6 0.0
2001-Aug-14 Tue 0.245 0.245 ### 0.245 74.7 74.7 0.0
2001-Aug-13 Mon 0.25 0.25 ### ### ### ### 0.0
2001-Aug-10 Fri 0.253 0.255 0.25 0.25 ### ### 0.0
2001-Aug-09 Thu 0.25 0.255 0.25 0.255 501,582 126,649 84.1 84.1 0.0
2001-Aug-08 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2001-Aug-07 Tue 0.25 0.25 0.24 0.24 511,870 ### 9.3 9.3 0.0
2001-Aug-06 Mon 0.24 0.25 ### 0.25 1,367,646 170,955 ### ### 0.0
2001-Aug-03 Fri 0.24 0.24 ### ### 15.9 15.9 0.0
2001-Aug-02 Thu 0.24 0.245 ### 0.24 764,789 93,686 ### ### 0.0
2001-Aug-01 Wed 0.245 0.245 ### ### 856,671 104,942 10.0 10.0 0.0
2001-Jul-31 Tue ### 0.25 ### 0.25 ### ### 0.0
2001-Jul-30 Mon 0.24 0.255 ### 0.24 74.5 74.5 0.0
2001-Jul-27 Fri 0.245 0.25 ### 0.22 2.0 2.0 0.0
2001-Jul-26 Thu ### 0.27 0.21 0.26 7,372,281 1,769,347 99.6 99.6 0.0
2001-Jul-25 Wed ### ### 0.185 ### ### ### 0.0
2001-Jul-24 Tue 0.185 ### ### 0.185 ### ### ###
2001-Jul-23 Mon ### ### ### ### 92.5 92.5 0.0
2001-Jul-20 Fri ### ### ### ### 72,942 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 15.7 15.7 0.0
2001-Jul-16 Mon ### 0.175 ### ### ### ### 0.0
2001-Jul-13 Fri ### 0.175 ### 0.175 86,640 7,580 88.5 88.5 0.0
2001-Jul-12 Thu ### ### ### ### 224,575 0 ### ### 0.0
2001-Jul-11 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.185 ### ### ### ### ### 0.0
2001-Jul-06 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jul-05 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Jul-04 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Jul-03 Tue ### ### 0.155 0.155 ### ### ###
2001-Jul-02 Mon 0.155 ### 0.155 ### 50,371 ### 93.9 93.9 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.155 ### 1,025,287 79,459 85.3 85.3 0.0
2001-Jun-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 207,144 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 11.7 11.7 0.0
2001-Jun-21 Thu ### ### ### ### 183,545 0 30.3 30.3 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 46,472 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 193,725 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 422,325 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 573,750 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-08 Fri ### ### 0.155 0.155 48,050 3,723 13.7 13.7 ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### 0.155 0.155 8.9 8.9 ###
2001-Jun-05 Tue ### ### ### ### 19.7 19.7 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 339,659 0 ### ### 0.0
2001-May-30 Wed ### 0.175 ### 0.175 1,086,825 ### ### ### 0.0
2001-May-29 Tue 0.175 0.175 ### ### 6.3 6.3 0.0
2001-May-28 Mon ### 0.175 ### ### 317,484 27,779 ### ### 0.0
2001-May-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-May-24 Thu ### 0.175 ### 0.175 670,429 ### ### ### 0.0
2001-May-23 Wed 0.174 0.175 0.174 0.175 ### ### 0.0
2001-May-22 Tue ### ### ### 0.175 ### ### 0.0
2001-May-21 Mon 0.175 ### 0.175 ### ### ### 0.0
2001-May-18 Fri 0.175 0.175 ### ### 13.9 13.9 0.0
2001-May-17 Thu 0.181 0.181 0.175 0.175 ### ### 0.0
2001-May-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-May-15 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2001-May-14 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2001-May-11 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-May-10 Thu ### ### ### ### 11.8 11.8 0.0
2001-May-09 Wed 0.176 0.176 ### ### 4.2 4.2 0.0
2001-May-08 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-May-07 Mon 0.175 0.175 ### ### 57,429 5,025 15.5 15.5 0.0
2001-May-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 17:18:41 thru 2026-01-01 17:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000