Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-01 09:24:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 17...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

80 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2005-Sep-29 Thu 0.23 0.24 0.23 ### 9,396,377 2,208,148 83.9 83.9 0.0
2005-Sep-28 Wed 0.23 0.23 0.22 0.23 7,789,029 ### ### ### ###
2005-Sep-27 Tue ### ### 0.23 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.245 0.245 ### ### ### ### 0.0
2005-Sep-23 Fri 0.245 0.245 ### 0.245 2,657,922 ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.25 0.25 0.24 0.245 5,027,858 1,231,825 ### ### 0.0
2005-Sep-21 Wed 0.25 0.25 0.245 0.245 1,984,756 491,227 ### ### 0.0
2005-Sep-20 Tue 0.255 0.255 0.245 0.245 3,491,825 872,956 ### ### 0.0
2005-Sep-19 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2005-Sep-16 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Sep-15 Thu 0.245 0.25 0.24 0.25 4,564,045 ### 84.3 84.3 0.0
2005-Sep-14 Wed ### 0.25 ### 0.245 4,798,420 ### 92.9 92.9 0.0
2005-Sep-13 Tue ### 0.24 0.23 0.24 85.8 85.8 0.0
2005-Sep-12 Mon 0.24 0.24 ### ### 1,908,974 229,076 14.1 14.1 0.0
2005-Sep-09 Fri 0.245 0.245 ### 0.24 14.0 14.0 0.0
2005-Sep-08 Thu 0.25 0.255 0.24 0.25 9,975,681 2,468,981 72.1 72.1 0.0
2005-Sep-07 Wed 0.24 0.255 ### 0.255 27,207,049 ### 95.7 95.7 0.0
2005-Sep-06 Tue 0.23 0.24 0.23 0.24 13,100,573 ### 95.6 95.6 0.0
2005-Sep-05 Mon 0.25 0.25 ### ### ### ### 0.0
2005-Sep-02 Fri 0.25 0.255 ### 0.25 68.9 68.9 0.0
2005-Sep-01 Thu 0.23 0.255 0.225 0.25 98.2 98.2 0.0
2005-Aug-31 Wed 0.225 0.23 0.22 0.225 2,954,850 664,841 ### ### ###
2005-Aug-30 Tue 0.22 0.225 ### 0.225 ### ### ###
2005-Aug-29 Mon 0.22 0.22 ### 0.22 1,302,240 143,246 78.8 78.8 0.0
2005-Aug-26 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Aug-25 Thu 0.22 0.22 ### 0.22 2,907,827 ### ### ### 0.0
2005-Aug-24 Wed ### 0.22 ### 0.22 2,166,423 ### ### ### 0.0
2005-Aug-23 Tue 0.22 0.225 ### ### ### ### 0.0
2005-Aug-22 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Aug-19 Fri 0.23 0.23 0.22 0.225 12.5 12.5 ###
2005-Aug-18 Thu 0.225 ### 0.225 0.23 6,433,786 ### 89.8 89.8 ###
2005-Aug-17 Wed 0.23 0.23 0.22 0.225 ### ### ###
2005-Aug-16 Tue 0.23 0.23 0.22 0.23 3,500,225 787,550 65.7 65.7 ###
2005-Aug-15 Mon 0.23 ### ### 0.23 13,320,844 0 67.3 67.3 ###
2005-Aug-12 Fri 0.22 0.23 0.22 0.23 12,542,152 2,821,984 ### ### ###
2005-Aug-11 Thu ### 0.225 ### 0.22 9,018,442 1,014,574 85.9 85.9 0.0
2005-Aug-10 Wed ### ### ### 0.21 ### ### ###
2005-Aug-09 Tue 0.22 0.225 ### 0.21 ### ### ###
2005-Aug-08 Mon ### 0.23 0.21 0.22 34,296,277 7,545,180 87.0 87.0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### 0.185 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.185 ### 0.185 0.185 ### ### ###
2005-Aug-01 Mon ### ### 0.185 ### 503,725 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 0.185 ### 1,130,320 104,554 ### ### 0.0
2005-Jul-28 Thu 0.185 ### 0.185 ### 767,955 ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.185 0.185 697,140 64,485 13.6 13.6 ###
2005-Jul-26 Tue ### ### 0.185 ### 1,355,646 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.185 0.185 1,039,081 ### ### ### ###
2005-Jul-21 Thu 0.185 ### 0.185 0.185 ### ### ###
2005-Jul-20 Wed ### 0.2 0.185 0.185 4.2 4.2 ###
2005-Jul-19 Tue ### ### ### ### 7,987,587 0 10.1 10.1 0.0
2005-Jul-18 Mon ### ### 0.185 ### 6,778,458 ### ### ### 0.0
2005-Jul-15 Fri 0.185 ### ### ### 3,512,627 0 ### ### 0.0
2005-Jul-14 Thu ### 0.185 0.175 0.185 89.5 89.5 ###
2005-Jul-13 Wed ### 0.185 ### ### 1,824,826 ### ### ### 0.0
2005-Jul-12 Tue 0.175 0.185 0.175 0.185 95.0 95.0 ###
2005-Jul-11 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jul-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-07 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-06 Wed ### 0.175 ### ### 3,544,555 310,148 9.5 9.5 0.0
2005-Jul-05 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 1,981,553 0 ### ### 0.0
2005-Jul-01 Fri 0.155 ### 0.155 ### 7,781,220 603,044 ### ### 0.0
2005-Jun-30 Thu 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-29 Wed 0.155 0.155 ### 0.155 73.1 73.1 ###
2005-Jun-28 Tue 0.155 ### ### 0.155 65.2 65.2 ###
2005-Jun-27 Mon ### ### 0.155 0.155 4,509,123 349,457 7.7 7.7 ###
2005-Jun-24 Fri ### ### ### ### 2,021,857 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,685,388 0 14.0 14.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,797,475 0 ### ### 0.0
2005-Jun-20 Mon ### 0.175 ### ### 16.5 16.5 0.0
2005-Jun-17 Fri ### 0.175 ### ### ### ### 0.0
2005-Jun-16 Thu 0.175 0.175 ### ### 11.7 11.7 0.0
2005-Jun-15 Wed ### 0.175 ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 ### ### 1,109,322 ### ### ### 0.0
2005-Jun-10 Fri ### 0.175 ### 0.175 257,125 ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 172,546 0 13.0 13.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 21:24:44 thru 2026-01-01 21:24:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000