(MOS) MOSAIC OIL NL Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Dec-31 12:13:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 8...

TOC Company Info for MOS Limits

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

80 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2008-Aug-08 Fri	###	###	###	###	831,981	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	363,441	0	90.8	90.8	0.0
2008-Aug-06 Wed	###	###	###	###			11.4	11.4	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.125	0.125	###	###			###	###	0.0
2008-Jul-31 Thu	0.125	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.125	###	0.125	0.125	371,641	23,227	###	###	0.0
2008-Jul-29 Tue	0.125	0.125	###	###			14.3	14.3	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	0.125	###			90.6	90.6	0.0
2008-Jul-24 Thu	###	###	###	###	326,244	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	1,204,475	0	###	###	0.0
2008-Jul-22 Tue	0.125	###	###	0.125	395,474	0	###	###	0.0
2008-Jul-21 Mon	###	###	0.125	###			###	###	0.0
2008-Jul-18 Fri	###	###	0.125	0.125	403,046	###	19.1	19.1	0.0
2008-Jul-17 Thu	0.125	###	0.125	0.125			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	0.125	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	470,085	0	21.9	21.9	0.0
2008-Jul-14 Mon	###	###	###	###			16.1	16.1	0.0
2008-Jul-11 Fri	###	###	###	###	135,650	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.145	0.145	###	###	1,236,086	###	23.7	23.7	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.145	###	0.145			94.3	94.3	###
2008-Jul-03 Thu	###	0.145	###	###			22.8	22.8	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	634,178	0	87.1	87.1	0.0
2008-Jun-30 Mon	###	###	0.125	###	1,561,188	97,574	22.0	22.0	0.0
2008-Jun-27 Fri	###	###	0.125	###	1,891,183	###	80.6	80.6	0.0
2008-Jun-26 Thu	0.125	###	0.125	###			83.8	83.8	0.0
2008-Jun-25 Wed	###	###	###	###	774,986	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	1,512,148	0	6.9	6.9	0.0
2008-Jun-23 Mon	###	0.145	###	###	747,359	54,183	73.4	73.4	0.0
2008-Jun-20 Fri	0.145	###	0.145	0.145			72.4	72.4	###
2008-Jun-19 Thu	###	###	0.145	0.145	515,189	37,351	17.3	17.3	###
2008-Jun-18 Wed	###	###	###	###	1,146,341	0	93.5	93.5	0.0
2008-Jun-17 Tue	0.145	###	###	0.145	1,074,282	0	66.5	66.5	###
2008-Jun-16 Mon	###	###	###	###			95.0	95.0	0.0
2008-Jun-13 Fri	0.145	###	###	###	1,921,288	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	0.145	1,566,782	0	###	###	###
2008-Jun-11 Wed	###	0.155	0.145	###	2,324,624	###	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			8.9	8.9	0.0
2008-Jun-06 Fri	###	###	###	###	2,082,656	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###	1,219,322	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	1,775,776	0	7.5	7.5	0.0
2008-Jun-03 Tue	###	0.175	###	###	2,412,143	###	###	###	0.0
2008-Jun-02 Mon	###	###	###	0.175	1,901,059	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			15.7	15.7	0.0
2008-May-29 Thu	###	0.175	###	###	3,157,556	276,286	###	###	0.0
2008-May-28 Wed	0.185	0.185	###	###			5.2	5.2	0.0
2008-May-27 Tue	###	###	0.185	0.185	3,318,823	###	9.5	9.5	###
2008-May-26 Mon	###	###	###	###	10,656,388	0	###	###	0.0
2008-May-23 Fri	0.175	0.175	###	0.175			###	###	0.0
2008-May-22 Thu	0.175	0.175	###	###	1,630,573	142,675	14.5	14.5	0.0
2008-May-21 Wed	0.175	###	###	0.175	2,672,773	0	67.7	67.7	0.0
2008-May-20 Tue	0.175	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	0.175	0.175			###	###	0.0
2008-May-16 Fri	###	###	###	0.175	7,220,971	0	###	###	0.0
2008-May-15 Thu	###	###	0.155	###	4,949,523	383,588	65.0	65.0	0.0
2008-May-14 Wed	###	###	0.155	0.155			###	###	###
2008-May-13 Tue	###	###	###	###	2,131,686	0	###	###	0.0
2008-May-12 Mon	0.155	###	###	0.155			68.4	68.4	###
2008-May-09 Fri	###	###	0.155	0.155			13.7	13.7	###
2008-May-08 Thu	###	###	0.155	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	0.155	###	3,377,944	###	17.4	17.4	0.0
2008-May-06 Tue	###	###	0.155	###			###	###	0.0
2008-May-05 Mon	###	###	###	0.155	7,092,879	0	84.8	84.8	###
2008-May-02 Fri	0.145	###	###	0.145			###	###	###
2008-May-01 Thu	###	0.145	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	0.125	###	0.125	###	8,972,322	560,770	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	3,509,186	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	1,178,980	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###	187,781	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	1,412,755	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0