Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-02 02:26:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 14...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

80 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2006-Sep-14 Thu ### 0.145 ### 0.145 88.8 88.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3,598,081 0 ### ### 0.0
2006-Sep-11 Mon 0.145 ### 0.145 0.145 589,048 ### ### ### ###
2006-Sep-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2006-Sep-07 Thu 0.145 0.145 ### 0.145 65.2 65.2 ###
2006-Sep-06 Wed ### ### 0.145 0.145 ### ### ###
2006-Sep-05 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2006-Sep-04 Mon 0.145 ### 0.145 0.145 67.6 67.6 ###
2006-Sep-01 Fri ### ### 0.145 0.145 ### ### ###
2006-Aug-31 Thu ### 0.155 0.145 ### 1,893,521 284,028 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 4,152,073 0 3.3 3.3 0.0
2006-Aug-29 Tue ### ### 0.155 ### 1,868,842 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.155 ### 159,285 12,344 73.1 73.1 0.0
2006-Aug-25 Fri 0.155 ### 0.155 ### 271,750 ### 87.0 87.0 0.0
2006-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### 0.155 0.155 891,281 69,074 ### ### ###
2006-Aug-22 Tue ### ### ### ### 664,950 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 9.9 9.9 0.0
2006-Aug-18 Fri ### ### ### ### 89.1 89.1 0.0
2006-Aug-17 Thu ### ### 0.155 0.155 7.8 7.8 ###
2006-Aug-16 Wed ### ### ### ### 98,176 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 389,283 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 252,624 0 11.0 11.0 0.0
2006-Aug-11 Fri ### ### ### ### 590,047 0 90.5 90.5 0.0
2006-Aug-10 Thu ### ### ### ### 10.3 10.3 0.0
2006-Aug-09 Wed ### 0.175 ### ### 1,163,723 101,825 11.8 11.8 0.0
2006-Aug-08 Tue ### ### ### ### 498,580 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 856,378 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 947,250 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 11.0 11.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 968,559 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 493,276 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 87.1 87.1 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 617,370 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13.8 13.8 0.0
2006-Jul-21 Fri ### ### ### ### 394,750 0 90.7 90.7 0.0
2006-Jul-20 Thu ### ### ### ### 470,381 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 1,209,653 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 971,958 0 15.8 15.8 0.0
2006-Jul-14 Fri ### ### ### ### 1,673,250 0 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.175 ### ### 430,389 37,659 ### ### 0.0
2006-Jul-12 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2006-Jul-11 Tue ### 0.175 ### ### 839,885 73,489 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.175 ### ### 2,202,772 192,742 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 403,058 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 86.0 86.0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 3,282,773 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### 0.155 ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.155 ### ### ### 0.0
2006-Jun-23 Fri 0.155 ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.155 0.155 ### ### 12.0 12.0 0.0
2006-Jun-21 Wed 0.155 0.155 ### 0.155 659,143 51,083 70.7 70.7 ###
2006-Jun-20 Tue ### 0.155 ### ### ### ### 0.0
2006-Jun-19 Mon 0.155 0.155 0.145 ### 15.8 15.8 0.0
2006-Jun-16 Fri 0.145 0.155 0.145 ### ### ### 0.0
2006-Jun-15 Thu 0.145 0.145 ### ### 590,582 ### 6.8 6.8 0.0
2006-Jun-14 Wed ### 0.145 ### 0.145 85.7 85.7 ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.145 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.155 0.145 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.155 0.155 ### 0.155 76.0 76.0 ###
2006-Jun-05 Mon 0.145 0.155 0.145 0.155 96.6 96.6 ###
2006-Jun-02 Fri 0.145 0.145 ### 0.145 3,074,840 222,925 ### ### ###
2006-Jun-01 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2006-May-31 Wed 0.145 0.145 ### ### 1,145,185 83,025 ### ### 0.0
2006-May-30 Tue 0.145 ### 0.145 0.145 203,848 14,778 ### ### ###
2006-May-29 Mon 0.155 0.155 ### ### 701,576 54,372 ### ### 0.0
2006-May-26 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-May-25 Thu ### ### 0.145 0.145 13.6 13.6 ###
2006-May-24 Wed ### ### 0.145 ### ### ### 0.0
2006-May-23 Tue ### 0.155 0.145 ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 02:26:45 thru 2026-01-02 02:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000