(MP1) MEGAPORT LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Sep-08 06:34:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MP1) MEGAPORT LIMITED Daily Prices Page 9...

TOC Company Info for MP1 Limits

Company Details for (MP1) MEGAPORT LIMITED

Listing Code	MP1
Listing Name	MEGAPORT LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 5th September 2025
Latest price with VOLUME for MP1 .. Wednesday 20th August 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	6,373	###
MAX	22	12,611,244	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MP1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

75 Days for (MP1) MEGAPORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-26 Wed	4.2	4.2	###	###	1,089,677	2,288,321	###	###	0.0
2023-Apr-24 Mon	4.25	###	4.2	4.23	641,351	###	36.0	36.0	0.3
2023-Apr-21 Fri	4.26	###	###	4.24	922,523	0	32.7	32.7	0.3
2023-Apr-20 Thu	###	4.42	###	###			###	###	0.0
2023-Apr-19 Wed	###	4.47	###	###	1,047,285	2,340,681	75.3	75.3	0.0
2023-Apr-18 Tue	4.42	4.49	###	4.4			36.2	36.2	0.3
2023-Apr-17 Mon	###	4.47	###	4.41	821,625	###	###	###	###
2023-Apr-14 Fri	4.47	###	4.26	###	1,408,256	2,999,585	###	###	0.0
2023-Apr-13 Thu	4.29	4.44	4.22	4.42	846,825	3,666,752	87.7	87.7	0.3
2023-Apr-12 Wed	###	###	###	###	1,746,043	0	91.8	91.8	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	4.25	###	###			###	###	0.0
2023-Apr-05 Wed	###	4.21	###	4.2			86.9	86.9	###
2023-Apr-04 Tue	###	###	###	###	1,704,483	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	4.25	1,435,571	0	80.9	80.9	###
2023-Mar-31 Fri	###	4.25	###	###	970,279	2,061,842	26.7	26.7	0.0
2023-Mar-30 Thu	###	4.25	4	###			83.3	83.3	0.0
2023-Mar-29 Wed	###	4.29	###	###	3,272,474	7,019,456	7.1	7.1	0.0
2023-Mar-28 Tue	3.83	4.45	3.83	4.21			94.9	94.9	###
2023-Mar-27 Mon	###	###	###	###	1,468,627	0	###	###	0.0
2023-Mar-24 Fri	###	4.2	###	###			72.9	72.9	0.0
2023-Mar-23 Thu	###	###	###	###			5.7	5.7	0.0
2023-Mar-22 Wed	4.4	4.47	###	4.46			###	###	0.3
2023-Mar-21 Tue	4.29	4.43	4.27	###	1,079,747	###	71.0	71.0	0.0
2023-Mar-20 Mon	###	4.42	4.28	###			###	###	0.0
2023-Mar-17 Fri	4.45	4.55	4.42	4.43	1,004,683	###	###	###	###
2023-Mar-16 Thu	###	4.52	###	4.43			81.4	81.4	###
2023-Mar-15 Wed	###	4.72	4.4	4.45	3,357,725	15,311,226	11.2	11.2	0.3
2023-Mar-14 Tue	###	4.71	4.53	4.55	1,562,452	7,218,528	###	###	0.3
2023-Mar-13 Mon	4.71	4.81	4.55	4.71	1,739,972	###	###	###	###
2023-Mar-10 Fri	4.85	4.85	4.7	4.8			###	###	0.3
2023-Mar-09 Thu	###	###	4.89	###	3,218,740	###	###	###	0.0
2023-Mar-08 Wed	###	###	4.55	4.86			###	###	0.3
2023-Mar-07 Tue	5.5	5.52	4.84	4.88			1.5	1.5	0.3
2023-Mar-06 Mon	###	5.85	5.57	5.74			###	###	0.4
2023-Mar-03 Fri	5.54	###	5.49	5.5	795,673	2,184,122	###	###	0.4
2023-Mar-02 Thu	5.56	###	5.45	5.45	1,011,377	###	22.9	22.9	###
2023-Mar-01 Wed	###	5.72	5.52	###			64.6	64.6	0.0
2023-Feb-28 Tue	5.58	5.7	5.47	###	1,096,973	###	77.7	77.7	0.0
2023-Feb-27 Mon	5.75	5.75	5.5	5.51			###	###	###
2023-Feb-24 Fri	###	###	5.76	5.8			###	###	0.4
2023-Feb-23 Thu	###	###	5.87	###			28.1	28.1	0.0
2023-Feb-22 Wed	5.89	###	5.83	5.89			68.1	68.1	###
2023-Feb-21 Tue	5.89	###	5.88	###			84.6	84.6	0.0
2023-Feb-20 Mon	###	###	###	###			13.1	13.1	0.0
2023-Feb-17 Fri	6.23	###	###	6.28	684,958	0	80.9	80.9	0.4
2023-Feb-16 Thu	###	6.45	###	6.44	1,752,571	5,652,041	###	###	0.5
2023-Feb-15 Wed	###	###	###	###	945,757	0	24.0	24.0	0.0
2023-Feb-14 Tue	###	###	5.89	###			87.9	87.9	0.0
2023-Feb-13 Mon	5.82	###	5.77	5.84	1,346,488	###	79.3	79.3	0.4
2023-Feb-10 Fri	5.79	6	5.78	5.88	1,238,655	7,295,677	85.5	85.5	0.4
2023-Feb-09 Thu	###	###	###	5.89	3,657,877	0	24.1	24.1	###
2023-Feb-08 Wed	###	###	6	###			###	###	0.0
2023-Feb-07 Tue	###	###	5.8	###			###	###	0.0
2023-Feb-06 Mon	###	###	5.84	###			###	###	0.0
2023-Feb-03 Fri	6.25	###	###	###			###	###	0.0
2023-Feb-02 Thu	5.77	6.2	5.77	6.2			96.0	96.0	0.4
2023-Feb-01 Wed	###	###	5.58	5.58			###	###	0.4
2023-Jan-31 Tue	7.2	7.25	5.51	5.78			0.6	0.6	0.4
2023-Jan-30 Mon	7.56	###	###	###	1,290,053	0	###	###	0.0
2023-Jan-27 Fri	###	7.44	###	7.43	1,000,285	###	94.9	94.9	###
2023-Jan-25 Wed	###	###	6.88	###			40.4	40.4	0.0
2023-Jan-24 Tue	###	7.2	###	###			25.4	25.4	0.0
2023-Jan-23 Mon	###	###	###	###			20.5	20.5	0.0
2023-Jan-20 Fri	###	###	###	###	622,088	0	18.4	18.4	0.0
2023-Jan-19 Thu	###	###	###	7.21			21.4	21.4	###
2023-Jan-18 Wed	7.2	7.47	7.2	###	503,671	3,694,426	###	###	0.0
2023-Jan-17 Tue	###	7.47	###	7.2			###	###	0.5
2023-Jan-16 Mon	###	7.48	6.89	###	1,105,980	###	94.8	94.8	0.0
2023-Jan-13 Fri	6.7	###	###	6.84			82.1	82.1	0.5
2023-Jan-12 Thu	###	6.71	6.51	###			70.3	70.3	0.0
2023-Jan-11 Wed	###	6.55	###	6.5			86.9	86.9	0.5
2023-Jan-10 Tue	6.48	6.49	6.27	6.28			###	###	0.4
2023-Jan-09 Mon	6.28	###	6.27	6.48			###	###	0.5
2023-Jan-06 Fri	###	###	6	6.22			###	###	0.4