(MP1) MEGAPORT LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Sep-06 04:01:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MP1) MEGAPORT LIMITED Daily Prices Page 14...

TOC Company Info for MP1 Limits

Company Details for (MP1) MEGAPORT LIMITED

Listing Code	MP1
Listing Name	MEGAPORT LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 4th September 2025
Latest price with VOLUME for MP1 .. Wednesday 20th August 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	6,373	###
MAX	22	12,611,244	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MP1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

75 Days for (MP1) MEGAPORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Oct-25 Mon	17.5	17.56	###	17.54			###	###	1.3
2021-Oct-22 Fri	###	###	###	17.55	847,543	0	###	###	###
2021-Oct-21 Thu	###	18.25	17.53	###			###	###	0.0
2021-Oct-20 Wed	###	18.42	###	###			###	###	0.0
2021-Oct-19 Tue	17.5	17.77	17.4	17.72			75.9	75.9	1.3
2021-Oct-18 Mon	###	17.78	###	17.2			21.3	21.3	1.2
2021-Oct-15 Fri	17.75	17.85	###	17.48	445,152	3,972,981	20.3	20.3	1.2
2021-Oct-14 Thu	###	17.75	16.86	17.7			###	###	1.3
2021-Oct-13 Wed	16.25	###	16.25	16.57			80.3	80.3	###
2021-Oct-12 Tue	###	16.48	###	###			82.1	82.1	0.0
2021-Oct-11 Mon	###	###	###	###	203,325	0	###	###	0.0
2021-Oct-08 Fri	###	###	16.47	###			###	###	0.0
2021-Oct-07 Thu	15.87	16.51	15.87	16.4	307,920	4,985,224	87.3	87.3	###
2021-Oct-06 Wed	###	###	15.79	15.83	308,841	###	18.2	18.2	###
2021-Oct-05 Tue	15.83	###	15.56	###	361,447	2,812,057	81.3	81.3	0.0
2021-Oct-04 Mon	16.55	16.625	###	###	189,474	###	20.0	20.0	0.0
2021-Oct-01 Fri	16.56	###	16.24	16.45	424,782	3,449,229	###	###	1.2
2021-Sep-30 Thu	16.44	16.82	###	16.8			79.7	79.7	1.2
2021-Sep-29 Wed	###	16.54	###	16.52			83.1	83.1	###
2021-Sep-28 Tue	16.84	16.84	###	16.42	695,651	5,857,381	26.8	26.8	1.2
2021-Sep-27 Mon	17.7	17.72	17.21	17.21	361,979	###	18.4	18.4	###
2021-Sep-24 Fri	17.71	17.85	17.5	17.72	241,751	4,272,948	###	###	1.3
2021-Sep-23 Thu	17.4	17.77	###	17.71			###	###	###
2021-Sep-22 Wed	17.77	17.89	17.53	17.57			24.5	24.5	1.3
2021-Sep-21 Tue	###	17.8	16.88	17.72	551,351	9,560,426	89.3	89.3	1.3
2021-Sep-20 Mon	###	17.28	###	###	257,581	###	###	###	0.0
2021-Sep-17 Fri	###	17.41	16.86	###	676,052	11,584,151	###	###	0.0
2021-Sep-16 Thu	###	###	16.75	16.81	313,546	2,625,947	32.7	32.7	###
2021-Sep-15 Wed	16.55	###	16.55	16.87	194,548	1,609,884	###	###	###
2021-Sep-14 Tue	16.75	16.87	16.45	16.52			###	###	###
2021-Sep-13 Mon	16.55	16.84	###	16.84	288,474	2,428,951	###	###	1.2
2021-Sep-10 Fri	16.71	16.81	16.4	16.8			65.5	65.5	1.2
2021-Sep-09 Thu	###	###	16.29	16.29			###	###	###
2021-Sep-08 Wed	17.45	###	17.175	17.22			28.7	28.7	1.2
2021-Sep-07 Tue	17.29	###	17.29	###	456,444	3,945,958	90.9	90.9	0.0
2021-Sep-06 Mon	###	###	###	17.27	485,845	0	###	###	###
2021-Sep-03 Fri	###	###	16.82	###			32.6	32.6	0.0
2021-Sep-02 Thu	###	17.22	###	###			71.4	71.4	0.0
2021-Sep-01 Wed	###	###	16.7	###	275,523	###	###	###	0.0
2021-Aug-31 Tue	16.85	###	16.71	###			###	###	0.0
2021-Aug-30 Mon	###	16.85	16.41	###	1,040,152	17,297,727	37.8	37.8	0.0
2021-Aug-27 Fri	16.85	###	###	16.43	587,653	0	18.1	18.1	###
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	16.86	17.2	16.76	###			76.4	76.4	0.0
2021-Aug-24 Tue	###	17.24	16.57	16.7			16.3	16.3	1.2
2021-Aug-23 Mon	###	###	16.75	###			###	###	0.0
2021-Aug-20 Fri	17.2	17.26	16.72	16.81			###	###	###
2021-Aug-19 Thu	###	17.26	###	###			###	###	0.0
2021-Aug-18 Wed	###	17.24	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	17.2	###	###	###			###	###	0.0
2021-Aug-16 Mon	16.55	17.25	16.55	###			93.1	93.1	0.0
2021-Aug-13 Fri	16.8	###	###	###	611,987	0	###	###	0.0
2021-Aug-12 Thu	16.75	16.79	16.51	16.56	881,382	###	###	###	1.2
2021-Aug-11 Wed	###	###	###	16.77	1,460,880	0	24.8	24.8	1.2
2021-Aug-10 Tue	###	###	17.45	###			82.2	82.2	0.0
2021-Aug-09 Mon	###	17.41	###	###			###	###	0.0
2021-Aug-06 Fri	17.45	17.79	###	###			33.2	33.2	0.0
2021-Aug-05 Thu	17.28	17.45	###	17.24			###	###	###
2021-Aug-04 Wed	###	###	###	17.2	298,177	0	65.5	65.5	1.2
2021-Aug-03 Tue	###	17.4	17.025	###	306,227	###	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	267,279	0	83.4	83.4	0.0
2021-Jul-30 Fri	16.89	###	16.55	###			###	###	0.0
2021-Jul-29 Thu	###	16.86	16.075	16.83			###	###	1.2
2021-Jul-28 Wed	16.5	16.59	###	###	451,059	###	###	###	0.0
2021-Jul-27 Tue	###	16.56	16.21	###			###	###	0.0
2021-Jul-26 Mon	16.28	16.49	###	###			77.4	77.4	0.0
2021-Jul-23 Fri	###	16.25	15.84	16.22			###	###	1.2
2021-Jul-22 Thu	###	###	15.72	15.8	911,956	7,167,974	###	###	1.1
2021-Jul-21 Wed	###	###	15.77	15.79	494,781	3,901,348	30.6	30.6	1.1
2021-Jul-20 Tue	15.71	###	###	15.78			72.9	72.9	1.1
2021-Jul-19 Mon	###	###	###	15.85	680,576	0	###	###	1.1
2021-Jul-16 Fri	15.83	###	15.74	###	586,725	4,617,525	79.1	79.1	0.0
2021-Jul-15 Thu	###	16.48	16.055	###			###	###	0.0
2021-Jul-14 Wed	16.45	###	16.29	16.4			###	###	###
2021-Jul-13 Tue	###	###	###	###			###	###	0.0