(MP1) MEGAPORT LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Sep-10 03:06:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MP1) MEGAPORT LIMITED Daily Prices Page 25...

TOC Company Info for MP1 Limits

Company Details for (MP1) MEGAPORT LIMITED

Listing Code	MP1
Listing Name	MEGAPORT LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 9th September 2025
Latest price with VOLUME for MP1 .. Wednesday 20th August 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	6,373	###
MAX	22	12,611,244	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MP1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

75 Days for (MP1) MEGAPORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jun-14 Thu	4.46	4.56	4.42	4.46	135,323	###	###	###	0.3
2018-Jun-13 Wed	4.41	4.54	###	4.44			82.7	82.7	0.3
2018-Jun-12 Tue	4.4	4.45	###	4.41	112,485	250,279	74.7	74.7	###
2018-Jun-08 Fri	4.29	4.43	4.25	###	98,655	###	###	###	0.0
2018-Jun-07 Thu	###	###	###	4.29	159,020	0	###	###	###
2018-Jun-06 Wed	###	4.27	###	4.2	179,181	382,551	###	###	###
2018-Jun-05 Tue	###	###	###	###			35.4	35.4	0.0
2018-Jun-04 Mon	###	###	###	###			85.8	85.8	0.0
2018-Jun-01 Fri	###	###	###	###	65,841	0	27.5	27.5	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	4			###	###	0.3
2018-May-29 Tue	###	###	3.84	###	156,642	300,752	90.1	90.1	0.0
2018-May-28 Mon	3.76	###	3.76	###	136,978	###	94.4	94.4	0.0
2018-May-25 Fri	3.76	3.79	3.74	3.76			63.6	63.6	0.3
2018-May-24 Thu	3.72	3.79	3.7	3.78	213,483	###	85.4	85.4	0.3
2018-May-23 Wed	###	3.72	###	3.72			###	###	0.3
2018-May-22 Tue	###	###	###	###	82,249	0	###	###	0.0
2018-May-21 Mon	###	###	###	###	94,788	0	###	###	0.0
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	3.7	3.55	###	28,327	102,685	33.5	33.5	0.0
2018-May-16 Wed	3.55	###	3.4	###	56,657	###	###	###	0.0
2018-May-15 Tue	###	3.7	3.5	3.55	56,643	###	17.1	17.1	###
2018-May-14 Mon	###	3.73	3.59	###	65,775	###	19.0	19.0	0.0
2018-May-11 Fri	3.52	3.7	3.52	###			93.2	93.2	0.0
2018-May-10 Thu	###	3.58	###	3.56			###	###	0.3
2018-May-09 Wed	3.43	3.5	###	###			###	###	0.0
2018-May-08 Tue	###	3.41	3.26	3.4	228,329	761,477	###	###	0.2
2018-May-07 Mon	3.5	3.5	###	###	130,757	228,824	8.4	8.4	0.0
2018-May-04 Fri	###	###	3.51	3.53	81,275	###	18.6	18.6	0.3
2018-May-03 Thu	###	###	###	###	68,021	0	###	###	0.0
2018-May-02 Wed	###	3.7	###	###			###	###	0.0
2018-May-01 Tue	3.7	3.7	###	###	65,257	120,725	35.8	35.8	0.0
2018-Apr-30 Mon	3.74	3.74	###	3.71	125,758	###	26.8	26.8	###
2018-Apr-27 Fri	###	3.74	###	###	81,740	152,853	81.7	81.7	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	100,024	0	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	132,371	0	38.1	38.1	0.0
2018-Apr-20 Fri	3.75	3.75	###	###			###	###	0.0
2018-Apr-19 Thu	3.7	3.77	3.7	3.75	70,978	###	###	###	0.3
2018-Apr-18 Wed	###	3.75	###	3.7			###	###	0.3
2018-Apr-17 Tue	3.7	3.7	###	###	96,176	177,925	###	###	0.0
2018-Apr-16 Mon	###	3.73	###	3.7			###	###	0.3
2018-Apr-13 Fri	3.75	3.77	###	###			###	###	0.0
2018-Apr-12 Thu	3.87	###	3.77	3.79			###	###	###
2018-Apr-11 Wed	###	###	3.79	3.84			19.5	19.5	0.3
2018-Apr-10 Tue	3.79	###	3.79	3.89			###	###	0.3
2018-Apr-09 Mon	3.79	3.84	3.77	3.79			###	###	###
2018-Apr-06 Fri	3.77	3.85	3.74	3.78			70.3	70.3	0.3
2018-Apr-05 Thu	3.85	3.85	3.76	3.77	98,084	###	###	###	###
2018-Apr-04 Wed	3.73	3.86	3.72	3.81	83,445	316,256	###	###	0.3
2018-Apr-03 Tue	3.7	3.84	###	3.7	83,827	160,947	###	###	0.3
2018-Mar-29 Thu	3.76	3.76	3.7	3.7	95,970	###	22.1	22.1	0.3
2018-Mar-28 Wed	3.88	3.89	3.76	3.77	104,541	###	###	###	###
2018-Mar-27 Tue	3.85	###	3.84	3.88			###	###	0.3
2018-Mar-26 Mon	3.81	###	###	3.79			28.0	28.0	###
2018-Mar-23 Fri	###	###	3.77	3.86			17.4	17.4	0.3
2018-Mar-22 Thu	###	###	###	4	204,083	0	###	###	0.3
2018-Mar-21 Wed	4	###	3.85	###	7,549,075	###	21.3	21.3	0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	112,187	0	###	###	0.0
2018-Mar-16 Fri	###	4.2	###	###			16.6	16.6	0.0
2018-Mar-15 Thu	4.2	###	###	###	97,943	0	34.5	34.5	0.0
2018-Mar-14 Wed	4.23	4.23	###	4.21			###	###	###
2018-Mar-13 Tue	4.2	4.28	###	4.23	144,972	310,240	81.9	81.9	0.3
2018-Mar-12 Mon	4.2	###	###	###			###	###	0.0
2018-Mar-09 Fri	4.26	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	4.28	###	4.26			94.4	94.4	0.3
2018-Mar-07 Wed	###	4.25	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	229,987	0	95.4	95.4	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	4	3.79	###	116,643	454,324	72.7	72.7	0.0
2018-Mar-01 Thu	###	###	3.8	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	###	367,329	0	###	###	0.0
2018-Feb-27 Tue	3.83	###	3.8	###			90.3	90.3	0.0
2018-Feb-26 Mon	3.75	###	3.75	3.77	154,289	###	###	###	###