Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Sep-10 01:19:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MP1) MEGAPORT LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for MP1    Limits Next Section


Company Details for (MP1) MEGAPORT LIMITED

Listing Code MP1
Listing Name MEGAPORT LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 9th September 2025
Latest price with VOLUME for MP1 .. Wednesday 20th August 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 6,373 ###
MAX 22 12,611,244 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MP1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

75 Days for (MP1) MEGAPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-21 Tue ### 2.2 ### ### 33,020 36,322 26.3 26.3 0.0
2017-Mar-20 Mon 2.25 2.29 ### ### 8.7 8.7 0.0
2017-Mar-17 Fri 2.27 2.28 2.25 2.25 89,626 ### 24.6 24.6 ###
2017-Mar-16 Thu ### ### 2.25 2.25 8.8 8.8 ###
2017-Mar-15 Wed ### ### 2.22 ### 64,859 ### 85.0 85.0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 2.4 ### ### ### ### 0.0
2017-Mar-10 Fri 2.26 ### 2.26 ### 173,426 195,971 89.3 89.3 0.0
2017-Mar-09 Thu 2.25 ### 2.2 2.29 84.7 84.7 ###
2017-Mar-08 Wed 2.2 2.25 ### 2.25 88.1 88.1 ###
2017-Mar-07 Tue ### 2.2 ### ### 363,155 399,470 ### ### 0.0
2017-Mar-06 Mon 2.2 2.2 ### ### ### ### 0.0
2017-Mar-03 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2017-Mar-02 Thu 2.26 2.29 2.21 2.25 58,173 130,889 ### ### ###
2017-Mar-01 Wed 2.25 2.29 2.21 2.25 ### ### ###
2017-Feb-28 Tue 2.27 2.28 2.2 2.25 32.6 32.6 ###
2017-Feb-27 Mon ### 2.28 ### 2.27 114,079 130,050 94.0 94.0 0.2
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed 2.25 2.25 ### ### ### ### 0.0
2017-Feb-21 Tue 2.28 2.28 ### 2.2 113,150 ### ### ### 0.2
2017-Feb-20 Mon 2.25 ### 2.2 2.28 ### ### 0.2
2017-Feb-17 Fri ### ### ### 2.25 86,421 0 90.2 90.2 ###
2017-Feb-16 Thu ### 2.24 ### ### ### ### 0.0
2017-Feb-15 Wed ### 2.24 ### 2.22 ### ### 0.2
2017-Feb-14 Tue 2.25 ### 2 ### 387,586 387,586 3.4 3.4 0.0
2017-Feb-13 Mon ### ### 2.25 2.25 15.7 15.7 ###
2017-Feb-10 Fri ### ### 2.21 2.25 54,983 60,756 ### ### ###
2017-Feb-09 Thu ### ### 2.24 ### 46,729 ### ### ### 0.0
2017-Feb-08 Wed 2.4 2.42 ### ### ### ### 0.0
2017-Feb-07 Tue 2.41 2.46 2.4 2.4 45,376 ### ### ### ###
2017-Feb-06 Mon 2.42 2.49 ### 2.42 ### ### 0.2
2017-Feb-03 Fri 2.41 2.44 ### ### ### ### 0.0
2017-Feb-02 Thu 2.4 2.42 ### 2.4 97,078 ### 72.1 72.1 ###
2017-Feb-01 Wed 2.42 2.44 ### ### 22.6 22.6 0.0
2017-Jan-31 Tue ### 2.48 ### 2.4 ### ### ###
2017-Jan-30 Mon 2.5 2.5 ### 2.4 10.2 10.2 ###
2017-Jan-27 Fri 2.48 2.5 2.46 2.48 41,456 ### ### ### 0.2
2017-Jan-25 Wed 2.44 2.475 2.43 2.44 55,950 ### 70.0 70.0 0.2
2017-Jan-24 Tue 2.48 2.5 2.43 2.43 13.5 13.5 ###
2017-Jan-23 Mon 2.52 2.54 2.48 2.48 ### ### 0.2
2017-Jan-20 Fri 2.45 2.54 2.45 2.49 82.4 82.4 0.2
2017-Jan-19 Thu 2.45 2.46 2.45 2.46 37,371 91,745 ### ### 0.2
2017-Jan-18 Wed 2.47 2.47 2.4 2.42 ### ### 0.2
2017-Jan-17 Tue 2.45 2.47 2.4 2.4 ### ### ###
2017-Jan-16 Mon 2.5 2.5 2.45 2.46 18.9 18.9 0.2
2017-Jan-13 Fri 2.5 2.55 2.45 2.5 77.4 77.4 0.2
2017-Jan-12 Thu 2.5 2.5 2.42 2.46 18.8 18.8 0.2
2017-Jan-11 Wed 2.4 2.5 2.4 2.5 49,079 120,243 ### ### 0.2
2017-Jan-10 Tue 2.44 2.47 2.4 2.4 44,471 108,286 17.3 17.3 ###
2017-Jan-09 Mon ### 2.45 ### 2.45 22,679 27,781 ### ### 0.2
2017-Jan-06 Fri 2.4 2.45 ### ### ### ### 0.0
2017-Jan-05 Thu 2.43 2.48 ### ### 60,857 ### ### ### 0.0
2017-Jan-04 Wed 2.4 2.45 2.4 2.4 75,576 183,271 73.5 73.5 ###
2017-Jan-03 Tue 2.4 2.4 ### 2.4 6,373 7,647 ### ### ###
2016-Dec-30 Fri 2.4 2.42 ### 2.42 37,928 ### ### ### 0.2
2016-Dec-29 Thu 2.4 2.42 2.4 2.42 ### ### 0.2
2016-Dec-28 Wed ### 2.44 ### 2.43 90.0 90.0 ###
2016-Dec-23 Fri 2.43 2.47 ### ### 24,140 ### 2.9 2.9 0.0
2016-Dec-22 Thu 2.42 2.45 ### 2.42 52,748 ### ### ### 0.2
2016-Dec-21 Wed ### 2.45 ### 2.44 ### ### 0.2
2016-Dec-20 Tue ### ### ### ### 34,573 0 ### ### 0.0
2016-Dec-19 Mon 2.24 2.24 2.2 2.2 21.3 21.3 0.2
2016-Dec-16 Fri 2.2 ### 2.2 ### ### ### 0.0
2016-Dec-15 Thu 2.29 ### 2.2 2.2 74,627 82,089 ### ### 0.2
2016-Dec-14 Wed ### ### 2.27 ### 67.1 67.1 0.0
2016-Dec-13 Tue 2.25 2.28 2.22 2.26 22,951 ### 77.2 77.2 ###
2016-Dec-12 Mon 2.23 2.29 2.22 2.29 91.0 91.0 ###
2016-Dec-09 Fri 2.29 ### 2.23 2.23 42,659 ### ### ### ###
2016-Dec-08 Thu 2.25 ### 2.25 ### ### ### 0.0
2016-Dec-07 Wed ### ### ### 2.21 7.0 7.0 0.2
2016-Dec-06 Tue 2.2 2.23 ### 2.2 ### ### 0.2
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 2.42 2.5 ### ### 122,141 152,676 11.6 11.6 0.0
2016-Dec-01 Thu ### ### 2.41 2.41 44,640 ### 3.2 3.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-10 13:19:32 thru 2025-09-10 13:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000