End of day Prices (full format), 900 Days for (MPH) MEDILAND PHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 125
| 9
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 9
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 80
| 6
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 472
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.0
| 81.0
| 0.0 |
2021-Oct-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 47
| 3
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 1
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.072
| ###
| 0.072
| 2,574
| ###
| 87.7
| 87.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 725
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,077
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 1.3
| 1.3
| 0.0 |
2021-Sep-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Sep-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1,374
| 78
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.045
| 0.056
| 0.045
| 0.056
| 67,475
| ###
| 99.8
| 99.8
| ### |
2021-Aug-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,146
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.056
| ###
| 0.056
| ###
| 21,550
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 750
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.1
| 20.1
| ### |
2021-Jun-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 10,877
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 2,222
| 0
| 96.6
| 96.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 158
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 1,023
| 73
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 1,389
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.072
| ###
| 0.072
| 14,482
| 521
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 25,678
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Apr-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Apr-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.055
| 0.055
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 12,421
| 689
| 32.4
| 32.4
| ### |
2021-Feb-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1,921
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 144,289
| ###
| 22.1
| 22.1
| ### |
2021-Jan-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 3,125
| 175
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.051
| 0.057
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,940
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 218,658
| 0
| 1.7
| 1.7
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,476
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 37,385
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 7,876
| 984
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 7,876
| 984
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 24,248
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 24,376
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 46,325
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 28,888
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 8,340
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 143,850
| 0
| 92.9
| 92.9
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 31,325
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| 0.155
| ###
| ###
| ###
| 49,242
| 0
| 91.2
| 91.2
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.2
| 0.2
| ###
| ###
| 38,021
| ###
| 2.2
| 2.2
| 0.0 |
2020-Feb-20 Thu
| 0.22
| 0.24
| 0.2
| 0.2
| 145,552
| 32,021
| 2.7
| 2.7
| 0.0 |
2020-Feb-19 Wed
| 0.175
| 0.175
| ###
| ###
| 14,350
| 1,255
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Feb-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 46,129
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 97.0
| 97.0
| ### |
2020-Jan-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 778
| ###
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.28
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 22,481
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 5,480
| 1,589
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 33,777
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.27
| ###
| 102,450
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 28,950
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 5,050
| 0
| 19.0
| 19.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 242,950
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 6,577
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 29,326
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 34,154
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.325
| ###
| 0.325
| ###
| 103,746
| 16,858
| 81.2
| 81.2
| 0.0 |
2019-Sep-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.325
| ###
| 0.325
| 32,754
| 5,322
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 251,821
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 58,150
| 0
| 93.6
| 93.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 115,854
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 30,677
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 78,852
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 104,477
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 110,652
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.345
| 0.345
| ###
| ###
| 56,549
| 9,754
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 68,150
| 22,148
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 24,380
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 350,382
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 56,742
| 0
| 87.8
| 87.8
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 23,351
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 83,383
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 13,856
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 92,676
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 28,922
| 0
| 93.6
| 93.6
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.385
| 0.345
| ###
| 1,953,427
| ###
| 2.8
| 2.8
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.425
| 0.43
| 0.375
| 0.385
| 1,224,370
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 95.8
| 95.8
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.4
| ###
| ###
| 705,754
| 141,150
| 7.5
| 7.5
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.41
| ###
| ###
| 797,880
| ###
| 98.1
| 98.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.355
| ###
| ###
| ###
| 508,052
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 203,349
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 559,940
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 233,246
| 0
| 12.9
| 12.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.355
| 0.355
| ###
| ###
| 362,772
| ###
| 21.7
| 21.7
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 143,850
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 77,049
| 0
| 93.6
| 93.6
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 60,928
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 8,024
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 126,385
| 0
| 2.3
| 2.3
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-08 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.345
| 0.375
| 0.345
| 0.355
| 204,226
| 73,521
| 90.1
| 90.1
| 0.0 |
2019-May-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.345
| 0.345
| ###
| ###
| 113,187
| 19,524
| 8.8
| 8.8
| 0.0 |
2019-May-01 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.345
| 0.345
| 88,159
| ###
| 22.8
| 22.8
| 0.0 |
2019-Apr-29 Mon
| 0.355
| ###
| ###
| ###
| 142,920
| 0
| 21.3
| 21.3
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.375
| ###
| 0.375
| 372,849
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 0.385
| 0.345
| ###
| 285,058
| 104,046
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.375
| 0.345
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.375
| 0.355
| ###
| 99,529
| 36,328
| 13.2
| 13.2
| 0.0 |
2019-Apr-17 Wed
| 0.375
| ###
| ###
| ###
| 414,429
| 0
| 8.9
| 8.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 334,251
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.355
| ###
| 238,359
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.42
| ###
| 0.375
| 631,223
| 132,556
| 9.1
| 9.1
| ### |
2019-Apr-10 Wed
| 0.43
| 0.45
| ###
| ###
| 1,099,672
| 247,426
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.44
| ###
| ###
| 1,419,875
| 312,372
| 98.6
| 98.6
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.2
| 98.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Apr-04 Thu
| 0.255
| 0.29
| 0.255
| 0.285
| 921,283
| 251,049
| 98.3
| 98.3
| ### |
2019-Apr-03 Wed
| ###
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.23
| ###
| 0.23
| ###
| 31,745
| 3,650
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 38,644
| 8,888
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
2019-Mar-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 15.8
| 15.8
| ### |
2019-Mar-14 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 155,783
| 35,440
| 15.8
| 15.8
| ### |
2019-Mar-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 39,083
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 101,781
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.22
| ###
| ###
| 58,040
| 6,384
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2019-Feb-25 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.8
| 0.8
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| 0.43
| 0.44
| 0.43
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Aug-13 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 284,945
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| 0.47
| 0.46
| 0.47
| 173,156
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.475
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| 88.8
| 88.8
| 0.0 |
2007-Aug-02 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 45.2
| 45.2
| ### |
2007-Aug-01 Wed
| 0.475
| 0.475
| 0.46
| 0.475
| 281,248
| 131,483
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.475
| 0.49
|
|
| 26.1
| 26.1
| ### |
2007-Jul-30 Mon
| 0.47
| ###
| 0.47
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jul-27 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 247,850
| 127,642
| 5.4
| 5.4
| 0.0 |
2007-Jul-23 Mon
| 0.52
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.51
| 0.53
| 0.51
| 0.525
| 704,850
| 366,522
| 85.8
| 85.8
| 0.0 |
2007-Jul-19 Thu
| 0.51
| 0.525
| ###
| ###
| 549,857
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.52
| 0.49
| ###
| 907,522
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.47
| 0.55
| 0.47
| 0.55
| 26,078,574
| 13,300,072
| 99.5
| 99.5
| ### |
2007-Jul-12 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| 81.1
| 81.1
| ### |
2007-Jul-11 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jul-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 277,174
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 533,580
| 238,777
| 90.3
| 90.3
| 0.0 |
2007-Jul-06 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.1
| 17.1
| ### |
2007-Jul-05 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 317,548
| ###
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| 0.455
| 0.43
| ###
| 1,747,252
| 773,159
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.44
| 0.44
| ###
| ###
| 55,745
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 79.8
| 79.8
| ### |
2007-Jun-25 Mon
| ###
| 0.44
| ###
| 0.44
| 195,981
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 0.43
| ###
| 194,584
| ###
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.43
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 26.9
| 26.9
| ### |
2007-Jun-13 Wed
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 342,951
| 149,183
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.43
| 0.445
| 0.425
| 0.44
| 686,328
| 298,552
| 81.7
| 81.7
| ### |
2007-Jun-06 Wed
| 0.425
| 0.44
| 0.425
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jun-05 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 89.6
| 89.6
| ### |
2007-Jun-01 Fri
| 0.41
| ###
| 0.41
| ###
| 168,983
| 34,641
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 62,642
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 106,424
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.41
| ###
| 0.41
| ###
| 69,184
| 14,182
| 81.5
| 81.5
| 0.0 |
2007-May-25 Fri
| 0.41
| 0.41
| ###
| 0.41
| 310,228
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.42
| 0.425
| ###
| ###
| 610,971
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 75.7
| 75.7
| ### |
2007-May-18 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.42
| ###
| 0.42
| 0.425
|
|
| 78.0
| 78.0
| ### |
2007-May-11 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 77.0
| 77.0
| ### |
2007-May-10 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.42
| ###
| 0.42
| 0.42
| 489,047
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.41
| ###
| 0.41
| 0.41
| 469,157
| 96,177
| ###
| ###
| ### |
2007-May-02 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| 0.41
| 464,141
| 0
| 33.9
| 33.9
| ### |
2007-Apr-30 Mon
| 0.4
| ###
| 0.4
| ###
| 1,415,947
| 283,189
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,373,253
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 298,250
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.385
| 0.385
| ###
| ###
| 808,270
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 302,184
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.385
| 0.385
| ###
| ###
| 249,774
| 48,081
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.385
| ###
| 0.385
| 0.385
| 341,376
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.385
| ###
| 0.385
| 0.385
| 1,151,480
| 221,659
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 891,227
| 343,122
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.385
| 0.385
| 297,176
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.385
| ###
| 0.385
| 0.385
| 839,789
| 161,659
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.385
| 0.385
| ###
| 0.385
| 1,152,648
| 221,884
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 201,156
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 126,473
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 288,027
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 275,523
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 245,145
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 476,822
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,125,176
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 201,577
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.345
| ###
| ###
| 368,379
| 63,545
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.345
| ###
| ###
| 389,885
| 67,255
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.345
| ###
| ###
| 303,225
| ###
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 615,646
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.345
| 0.345
| ###
| ###
| 316,280
| 54,558
| 22.1
| 22.1
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.345
| 0.345
| ###
| ###
| 777,284
| 134,081
| 21.0
| 21.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 14.9
| 14.9
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.355
| 0.345
| 0.355
| 277,641
| 97,174
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.355
| 0.345
| ###
| 627,259
| 219,540
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.325
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 864,958
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,373,154
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.29
| ###
| 0.28
| 0.285
| 437,885
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 315,771
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.4
| 94.4
| ### |
2007-Jan-29 Mon
| 0.245
| ###
| 0.245
| 0.255
| 1,003,645
| 122,946
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.0
| 17.0
| ### |
2007-Jan-22 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 156,270
| 35,551
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 89,541
| ###
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Jan-16 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.8
| 11.8
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.5
| 16.5
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.7
| 87.7
| ### |
2007-Jan-05 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.7
| 16.7
| ### |
2007-Jan-04 Thu
| 0.225
| ###
| 0.225
| 0.23
| 40,250
| 4,528
| 88.8
| 88.8
| ### |
2007-Jan-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.3
| 19.3
| ### |
2007-Jan-02 Tue
| 0.23
| ###
| 0.23
| 0.23
| 31,228
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.23
| ###
| 0.225
| 0.225
| 114,150
| 12,841
| 9.4
| 9.4
| ### |
2006-Dec-28 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.8
| 82.8
| ### |
2006-Dec-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 207,682
| 47,247
| 13.2
| 13.2
| ### |
2006-Dec-21 Thu
| 0.23
| ###
| 0.225
| ###
| 271,970
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| 0.24
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.23
| ###
| 0.23
| ###
| 575,175
| 66,145
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.0
| 18.0
| 0.0 |
2006-Dec-08 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 126,444
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 59,473
| 13,381
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 112,750
| 25,650
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
|