|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Jun-06 01:13:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPH) MEDILAND PHARM LIMITED Daily Prices Page 20...
|
TOC    Company Info for MPH    Limits |
Company Details for (MPH) MEDILAND PHARM LIMITED
Listing Code
| MPH
|
Listing Name
| MEDILAND PHARM LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| MAGNA PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPH1 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for MPH .. Tuesday 14th December 2021
MPH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.043
| 1
| 0.0 |
MAX
| ###
| 26,078,574
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom |
End of day Prices (full format), 75 Days for (MPH) MEDILAND PHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Nov-02 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
2004-Nov-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 29,484
| 21,375
| 18.1
| 18.1
| ### |
2004-Oct-26 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 76.6
| 76.6
| ### |
2004-Oct-21 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 58,159
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 56,580
| 39,888
| 16.5
| 16.5
| ### |
2004-Oct-14 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.7
| 88.7
| ### |
2004-Oct-11 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.4
| 18.4
| ### |
2004-Oct-06 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 91,989
| 64,852
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 135,824
| 98,472
| 23.6
| 23.6
| ### |
2004-Oct-04 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.4
| 17.4
| 0.1 |
2004-Oct-01 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 1,090,722
| 801,680
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 78.9
| 78.9
| 0.1 |
2004-Sep-28 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 21.8
| 21.8
| 0.1 |
2004-Sep-24 Fri
| 0.75
| 0.75
| 0.73
| 0.75
| 233,051
| 172,457
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.74
| 0.76
| 0.74
| 0.75
| 129,222
| ###
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.5
| 83.5
| 0.1 |
2004-Sep-17 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 360,620
| ###
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 248,880
| 189,148
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 0.76
| 0.78
| 0.75
| 0.76
| 483,351
| ###
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2004-Sep-13 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 243,020
| 174,974
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 0.7
| 0.71
| ###
| 0.7
| 127,940
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Sep-08 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 159,157
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| 84.4
| 84.4
| ### |
2004-Sep-06 Mon
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| 20.4
| 20.4
| ### |
2004-Sep-03 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 111,072
| 81,082
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.71
| 0.72
| 0.71
| 0.71
| 70,459
| 50,378
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 82,850
| ###
| 82.2
| 82.2
| ### |
2004-Aug-30 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 73,745
| 52,727
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 73,480
| 52,170
| 88.6
| 88.6
| ### |
2004-Aug-26 Thu
| 0.7
| 0.7
| ###
| ###
| 87,382
| 30,583
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.5
| 18.5
| ### |
2004-Aug-20 Fri
| 0.73
| 0.74
| 0.72
| 0.72
| 199,640
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| 114,050
| 83,256
| 79.9
| 79.9
| 0.1 |
2004-Aug-18 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 324,258
| 239,950
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.73
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.72
| 0.74
| 0.71
| 0.72
| 370,582
| 268,671
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 280,172
| 203,124
| 19.7
| 19.7
| ### |
2004-Aug-04 Wed
| 0.71
| 0.75
| 0.71
| 0.73
| 473,825
| ###
| 91.7
| 91.7
| 0.1 |
2004-Aug-03 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 90.1
| 90.1
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 119,985
| 0
| 83.3
| 83.3
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 129,885
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 84,142
| 0
| 82.5
| 82.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 31,383
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 13:13:39 thru 2024-06-06 13:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|