|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Jun-06 06:25:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPH) MEDILAND PHARM LIMITED Daily Prices Page 36...
|
TOC    Company Info for MPH    Limits |
Company Details for (MPH) MEDILAND PHARM LIMITED
Listing Code
| MPH
|
Listing Name
| MEDILAND PHARM LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| MAGNA PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPH1 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for MPH .. Tuesday 14th December 2021
MPH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.043
| 1
| 0.0 |
MAX
| ###
| 26,078,574
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom |
End of day Prices (full format), 75 Days for (MPH) MEDILAND PHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Aug-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 37,459
| 16,388
| 10.2
| 10.2
| ### |
1999-Aug-03 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 47,522
| ###
| 11.4
| 11.4
| ### |
1999-Aug-02 Mon
| 0.44
| 0.48
| 0.44
| 0.46
| 313,573
| 144,243
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 90,985
| 39,123
| 6.1
| 6.1
| ### |
1999-Jul-28 Wed
| 0.385
| 0.47
| 0.385
| 0.45
| 235,350
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Jul-26 Mon
| 0.46
| 0.46
| ###
| ###
| 628,849
| ###
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
1999-Jul-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 1.2
| 1.2
| ### |
1999-Jul-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 4.3
| 4.3
| 0.0 |
1999-Jul-13 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 37,373
| 16,444
| 73.2
| 73.2
| ### |
1999-Jul-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| 86.1
| 86.1
| ### |
1999-Jul-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 30.9
| 30.9
| 0.0 |
1999-Jun-29 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
1999-Jun-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 10,425
| 4,274
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 9,175
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 8,825
| ###
| 14.5
| 14.5
| ### |
1999-Jun-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 90.0
| 90.0
| ### |
1999-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.2
| 21.2
| 0.0 |
1999-May-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.1
| 16.1
| ### |
1999-Apr-30 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
1999-Apr-27 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.9
| 73.9
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 0.55
| 0.49
| 0.55
| 239,341
| 124,457
| 98.3
| 98.3
| ### |
1999-Apr-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 9,570
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.46
| 0.46
| 0.42
| 0.45
| 158,625
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 2.7
| 2.7
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.49
| 0.49
| 13,770
| 3,373
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.47
| 0.47
| 0.45
| 0.47
| 47,250
| ###
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| 1.5
| 1.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 18:25:27 thru 2024-06-06 18:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|