|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-07 02:39:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPH) MEDILAND PHARM LIMITED Daily Prices Page 18...
|
TOC    Company Info for MPH    Limits |
Company Details for (MPH) MEDILAND PHARM LIMITED
Listing Code
| MPH
|
Listing Name
| MEDILAND PHARM LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| MAGNA PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPH1 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for MPH .. Tuesday 14th December 2021
MPH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.043
| 1
| 0.0 |
MAX
| ###
| 26,078,574
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom |
End of day Prices (full format), 75 Days for (MPH) MEDILAND PHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jun-09 Thu
| ###
| 0.585
| ###
| 0.57
| 176,457
| ###
| 79.3
| 79.3
| ### |
2005-Jun-08 Wed
| ###
| 0.57
| 0.56
| 0.57
| 312,421
| ###
| 74.6
| 74.6
| ### |
2005-Jun-07 Tue
| 0.57
| 0.585
| 0.56
| 0.56
| 134,543
| 77,025
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.575
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 69,220
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.585
| ###
| 0.58
| 0.58
| 81,053
| ###
| 24.1
| 24.1
| ### |
2005-May-31 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 95,444
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 23.9
| 23.9
| 0.0 |
2005-May-19 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| 0.625
| 388,920
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 99,777
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-May-12 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 0.53
| 0.575
| 0.53
| 0.575
| 499,886
| 276,187
| ###
| ###
| ### |
2005-May-09 Mon
| 0.59
| 0.59
| 0.51
| 0.53
| 796,575
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.9
| 15.9
| ### |
2005-May-05 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 24.1
| 24.1
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.59
| ###
| 142,187
| 41,945
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.575
| ###
| 776,074
| 223,121
| 79.1
| 79.1
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 39,948
| 0
| 30.9
| 30.9
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.625
| ###
| 0.625
| 0.625
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.645
| ###
| ###
| 103,584
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.655
| 0.655
| ###
| ###
| 111,251
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.655
| ###
| 279,444
| ###
| 37.2
| 37.2
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 344,289
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.7
| 0.7
| ###
| ###
| 42,475
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 170,047
| 119,883
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.7
| 0.7
| ###
| ###
| 206,188
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 92.2
| 92.2
| 0.1 |
2005-Mar-23 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 202,376
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 62,983
| ###
| 22.5
| 22.5
| ### |
2005-Mar-18 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-17 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 93,356
| ###
| 23.3
| 23.3
| 0.1 |
2005-Mar-15 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 283,443
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 20.3
| 20.3
| ### |
2005-Mar-10 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 42,359
| 31,557
| 22.7
| 22.7
| 0.1 |
2005-Mar-09 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.8
| 23.8
| 0.1 |
2005-Mar-08 Tue
| 0.77
| 0.78
| 0.76
| 0.76
| 181,973
| ###
| 21.6
| 21.6
| 0.1 |
2005-Mar-07 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 114,942
| ###
| 13.0
| 13.0
| 0.1 |
2005-Mar-04 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 103,473
| 81,226
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| 0.76
| 0.76
| 0.71
| 0.74
|
|
| 13.7
| 13.7
| 0.1 |
2005-Feb-24 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 290,656
| ###
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.8
| 0.8
| 0.74
| 0.74
| 563,549
| ###
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 02:39:03 thru 2024-06-07 02:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|